Sichuan Huati Lighting Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.150 | 14.340 | 13.140 | 14.340 | 14.145 | 5,007,545 |
| 2021-11-08 | 12.610 | 13.040 | 12.450 | 13.040 | 12.863 | 1,400,000 |
| 2021-11-05 | 12.490 | 12.850 | 12.360 | 12.610 | 12.439 | 1,779,720 |
| 2021-11-04 | 12.330 | 12.520 | 12.310 | 12.440 | 12.271 | 748,000 |
| 2021-11-03 | 12.400 | 12.670 | 12.140 | 12.380 | 12.212 | 1,404,120 |
| 2021-11-02 | 12.930 | 13.070 | 12.290 | 12.330 | 12.162 | 1,504,084 |
| 2021-11-01 | 12.750 | 13.300 | 12.210 | 13.040 | 12.863 | 2,050,600 |
| 2021-10-29 | 12.400 | 12.830 | 12.080 | 12.660 | 12.488 | 1,345,023 |
| 2021-10-28 | 12.950 | 13.020 | 12.600 | 12.660 | 12.488 | 955,840 |
| 2021-10-27 | 13.350 | 13.410 | 12.930 | 12.960 | 12.784 | 806,440 |
| 2021-10-26 | 13.700 | 13.770 | 13.330 | 13.420 | 13.238 | 652,580 |
| 2021-10-25 | 13.590 | 13.890 | 13.300 | 13.720 | 13.534 | 718,880 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-07-08 | 0.1820 CNY |
| 2019-06-21 | 0.0990 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.