Lionco Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.950 | 8.200 | 7.930 | 8.160 | 8.037 | 1,733,849 |
| 2021-11-08 | 8.020 | 8.060 | 7.940 | 7.950 | 7.830 | 542,164 |
| 2021-11-05 | 8.010 | 8.080 | 7.940 | 8.020 | 7.899 | 896,032 |
| 2021-11-04 | 7.950 | 8.060 | 7.950 | 8.010 | 7.889 | 1,865,063 |
| 2021-11-03 | 7.910 | 8.050 | 7.890 | 8.000 | 7.879 | 1,074,478 |
| 2021-11-02 | 8.080 | 8.080 | 7.820 | 7.910 | 7.791 | 1,599,856 |
| 2021-11-01 | 8.130 | 8.160 | 7.960 | 8.030 | 7.909 | 2,008,172 |
| 2021-10-29 | 8.070 | 8.200 | 8.060 | 8.110 | 7.988 | 1,776,494 |
| 2021-10-28 | 8.060 | 8.200 | 8.060 | 8.080 | 7.958 | 977,870 |
| 2021-10-27 | 8.350 | 8.350 | 8.090 | 8.180 | 8.057 | 1,401,521 |
| 2021-10-26 | 8.440 | 8.460 | 8.280 | 8.300 | 8.175 | 1,609,539 |
| 2021-10-25 | 8.400 | 8.500 | 8.310 | 8.440 | 8.313 | 831,348 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.1000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-10-10 | 0.2000 CNY |
| 2019-06-06 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.