Lionco Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.300 | 6.900 | 5.880 | 6.740 | 6.740 | 47,897,193 |
| 2026-10-22 | 7.070 | 7.090 | 6.430 | 6.430 | 6.430 | 29,295,100 |
| 2026-10-21 | 6.830 | 7.350 | 6.730 | 7.140 | 7.140 | 44,481,642 |
| 2026-10-20 | 6.970 | 7.120 | 6.760 | 6.770 | 6.770 | 28,814,939 |
| 2026-10-19 | 7.050 | 7.180 | 6.720 | 6.970 | 6.970 | 33,213,040 |
| 2026-10-16 | 7.200 | 7.360 | 7.000 | 7.150 | 7.150 | 47,545,512 |
| 2026-10-15 | 7.120 | 7.470 | 7.030 | 7.160 | 7.160 | 39,190,798 |
| 2026-10-14 | 7.140 | 7.420 | 6.910 | 7.330 | 7.330 | 53,302,829 |
| 2026-10-13 | 6.730 | 7.400 | 6.640 | 7.240 | 7.240 | 74,952,338 |
| 2026-10-12 | 6.880 | 6.930 | 6.420 | 6.730 | 6.730 | 52,656,900 |
| 2026-10-09 | 6.640 | 7.030 | 6.500 | 6.960 | 6.960 | 46,655,118 |
| 2026-10-08 | 6.550 | 6.790 | 6.410 | 6.640 | 6.640 | 51,098,259 |
| 2026-09-30 | 6.020 | 6.380 | 5.930 | 6.330 | 6.330 | 35,874,676 |
| 2026-09-29 | 5.880 | 6.040 | 5.800 | 6.010 | 6.010 | 21,643,556 |
| 2026-09-28 | 5.900 | 5.970 | 5.720 | 5.900 | 5.900 | 23,834,200 |
| 2026-09-24 | 5.970 | 6.150 | 5.880 | 5.900 | 5.900 | 28,805,344 |
| 2026-09-23 | 5.930 | 6.150 | 5.870 | 6.020 | 6.020 | 39,957,118 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.1000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-10-10 | 0.2000 CNY |
| 2019-06-06 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.