Yijiahe Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.330 | 25.890 | 22.370 | 25.540 | 25.540 | 6,827,612 |
| 2026-10-22 | 24.800 | 25.260 | 24.300 | 24.320 | 24.320 | 2,381,896 |
| 2026-10-21 | 25.120 | 25.300 | 24.500 | 24.790 | 24.790 | 2,544,301 |
| 2026-10-20 | 23.870 | 26.000 | 23.580 | 25.130 | 25.130 | 4,505,301 |
| 2026-10-19 | 23.120 | 24.180 | 22.560 | 24.020 | 24.020 | 2,844,800 |
| 2026-10-16 | 23.820 | 24.990 | 23.180 | 23.370 | 23.370 | 2,452,600 |
| 2026-10-15 | 22.830 | 24.000 | 22.830 | 23.360 | 23.360 | 2,762,979 |
| 2026-10-14 | 24.920 | 24.930 | 23.800 | 23.810 | 23.810 | 1,996,600 |
| 2026-10-13 | 23.950 | 25.280 | 22.850 | 24.860 | 24.860 | 3,321,743 |
| 2026-10-12 | 24.560 | 24.560 | 23.770 | 23.960 | 23.960 | 1,860,300 |
| 2026-10-09 | 25.330 | 25.500 | 23.430 | 24.570 | 24.570 | 3,444,156 |
| 2026-10-08 | 26.780 | 27.000 | 24.800 | 25.280 | 25.280 | 3,276,665 |
| 2026-09-30 | 26.720 | 26.970 | 26.430 | 26.770 | 26.770 | 2,015,700 |
| 2026-09-29 | 26.250 | 27.250 | 26.010 | 26.720 | 26.720 | 2,410,501 |
| 2026-09-28 | 27.300 | 27.340 | 25.940 | 26.240 | 26.240 | 2,885,740 |
| 2026-09-24 | 27.740 | 27.930 | 26.860 | 27.120 | 27.120 | 2,995,595 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.1600 CNY |
| 2021-07-16 | 0.5180 CNY |
| 2020-06-24 | 0.3640 CNY |
| 2019-06-28 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.