Yijiahe Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.200 | 31.560 | 30.300 | 30.560 | 30.560 | 5,051,199 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.1600 CNY |
| 2021-07-16 | 0.5180 CNY |
| 2020-06-24 | 0.3640 CNY |
| 2019-06-28 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.