Yijiahe Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	63.800	65.350	61.990	63.730	63.583	2,699,995
2021-11-09	59.020	63.350	58.100	63.100	62.955	3,301,094
2021-11-08	58.900	59.200	57.700	59.200	59.064	1,142,927
2021-11-05	56.340	60.880	56.160	59.200	59.064	1,955,504
2021-11-04	57.580	58.980	56.980	58.110	57.976	1,993,082
2021-11-03	59.500	60.500	57.180	57.860	57.727	2,702,029
2021-11-02	59.790	61.700	59.140	60.020	59.882	1,583,673
2021-11-01	59.440	61.380	56.000	59.800	59.662	4,917,110
2021-10-29	57.680	57.790	53.790	55.800	55.672	1,621,114
2021-10-28	56.880	58.000	56.500	57.690	57.557	943,279
2021-10-27	57.200	58.880	57.030	57.870	57.737	725,939
2021-10-26	56.500	58.450	55.440	57.800	57.667	1,191,481
2021-10-25	57.480	57.880	55.000	56.350	56.220	1,540,863
2021-10-22	53.430	57.660	53.180	56.300	56.170	3,407,506
2021-10-21	50.690	53.500	50.590	53.150	53.028	1,258,948
2021-10-20	50.090	51.400	49.880	50.750	50.633	759,702
2021-10-19	48.210	50.800	47.840	50.020	49.905	1,295,331
2021-10-18	47.810	49.000	46.400	48.220	48.109	1,183,301
2021-10-15	47.190	47.980	46.410	47.700	47.590	1,089,635
2021-10-14	47.420	47.540	46.350	47.000	46.892	894,997

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.