Yijiahe Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 63.800 | 65.350 | 61.990 | 63.730 | 63.583 | 2,699,995 |
| 2021-11-09 | 59.020 | 63.350 | 58.100 | 63.100 | 62.955 | 3,301,094 |
| 2021-11-08 | 58.900 | 59.200 | 57.700 | 59.200 | 59.064 | 1,142,927 |
| 2021-11-05 | 56.340 | 60.880 | 56.160 | 59.200 | 59.064 | 1,955,504 |
| 2021-11-04 | 57.580 | 58.980 | 56.980 | 58.110 | 57.976 | 1,993,082 |
| 2021-11-03 | 59.500 | 60.500 | 57.180 | 57.860 | 57.727 | 2,702,029 |
| 2021-11-02 | 59.790 | 61.700 | 59.140 | 60.020 | 59.882 | 1,583,673 |
| 2021-11-01 | 59.440 | 61.380 | 56.000 | 59.800 | 59.662 | 4,917,110 |
| 2021-10-29 | 57.680 | 57.790 | 53.790 | 55.800 | 55.672 | 1,621,114 |
| 2021-10-28 | 56.880 | 58.000 | 56.500 | 57.690 | 57.557 | 943,279 |
| 2021-10-27 | 57.200 | 58.880 | 57.030 | 57.870 | 57.737 | 725,939 |
| 2021-10-26 | 56.500 | 58.450 | 55.440 | 57.800 | 57.667 | 1,191,481 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.1600 CNY |
| 2021-07-16 | 0.5180 CNY |
| 2020-06-24 | 0.3640 CNY |
| 2019-06-28 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.