Autobio Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 54.880 | 55.700 | 54.200 | 55.380 | 53.716 | 3,361,555 |
| 2021-11-08 | 57.490 | 57.650 | 54.780 | 54.880 | 53.231 | 6,892,460 |
| 2021-11-05 | 56.500 | 58.000 | 56.320 | 57.480 | 55.753 | 5,659,743 |
| 2021-11-04 | 57.020 | 57.780 | 56.050 | 57.180 | 55.462 | 6,042,438 |
| 2021-11-03 | 55.060 | 59.280 | 55.060 | 57.280 | 55.559 | 10,826,157 |
| 2021-11-02 | 54.750 | 56.080 | 53.530 | 54.470 | 52.834 | 5,944,391 |
| 2021-11-01 | 54.670 | 55.830 | 54.030 | 54.620 | 52.979 | 5,622,797 |
| 2021-10-29 | 54.340 | 55.460 | 53.680 | 54.680 | 53.037 | 6,078,935 |
| 2021-10-28 | 56.250 | 56.260 | 53.930 | 54.320 | 52.688 | 8,387,521 |
| 2021-10-27 | 56.880 | 56.970 | 55.630 | 56.280 | 54.589 | 11,923,891 |
| 2021-10-26 | 52.750 | 56.410 | 52.450 | 56.410 | 54.715 | 11,140,011 |
| 2021-10-25 | 51.530 | 52.370 | 51.000 | 51.280 | 49.739 | 2,845,777 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.8000 CNY |
| 2022-06-20 | 0.7200 CNY |
| 2021-05-27 | 1.1050 CNY |
| 2020-06-11 | 0.9000 CNY |
| 2019-05-08 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.