Autobio Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.360 | 35.180 | 34.080 | 35.050 | 35.050 | 6,561,597 |
| 2026-10-22 | 34.090 | 34.600 | 33.430 | 34.400 | 34.400 | 4,474,520 |
| 2026-10-21 | 34.170 | 34.930 | 33.740 | 34.070 | 34.070 | 5,526,805 |
| 2026-10-20 | 32.550 | 34.200 | 31.910 | 34.190 | 34.190 | 6,801,302 |
| 2026-10-19 | 31.750 | 32.400 | 31.600 | 32.220 | 32.220 | 2,657,989 |
| 2026-10-16 | 32.140 | 32.500 | 31.310 | 31.570 | 31.570 | 2,741,000 |
| 2026-10-15 | 32.180 | 32.520 | 31.610 | 31.890 | 31.890 | 3,162,880 |
| 2026-10-14 | 32.330 | 32.580 | 32.180 | 32.360 | 32.360 | 2,126,200 |
| 2026-10-13 | 33.080 | 33.080 | 32.310 | 32.450 | 32.450 | 2,349,520 |
| 2026-10-12 | 33.510 | 33.730 | 33.000 | 33.090 | 33.090 | 2,462,661 |
| 2026-10-09 | 33.220 | 33.530 | 32.950 | 33.450 | 33.450 | 2,553,300 |
| 2026-10-08 | 34.400 | 34.550 | 33.140 | 33.210 | 33.210 | 3,718,500 |
| 2026-09-30 | 33.490 | 34.350 | 33.490 | 34.080 | 34.080 | 3,547,968 |
| 2026-09-29 | 34.470 | 34.480 | 33.460 | 33.610 | 33.610 | 2,733,230 |
| 2026-09-28 | 34.160 | 34.570 | 33.800 | 34.130 | 34.130 | 3,797,820 |
| 2026-09-24 | 34.710 | 34.820 | 33.600 | 33.650 | 33.650 | 6,078,294 |
| 2026-09-23 | 34.840 | 35.350 | 34.440 | 34.440 | 34.440 | 9,172,406 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.8000 CNY |
| 2022-06-20 | 0.7200 CNY |
| 2021-05-27 | 1.1050 CNY |
| 2020-06-11 | 0.9000 CNY |
| 2019-05-08 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.