Changzhou Langbo Seal Polytron Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.910 | 25.780 | 24.910 | 25.600 | 25.417 | 1,516,516 |
| 2021-11-08 | 25.030 | 25.990 | 24.680 | 25.030 | 24.851 | 1,910,330 |
| 2021-11-05 | 26.190 | 26.190 | 25.380 | 25.600 | 25.417 | 1,447,368 |
| 2021-11-04 | 26.700 | 26.700 | 25.970 | 26.200 | 26.013 | 1,438,767 |
| 2021-11-03 | 25.740 | 26.380 | 23.170 | 26.310 | 26.122 | 2,004,268 |
| 2021-11-02 | 26.930 | 27.420 | 25.350 | 25.740 | 25.556 | 3,459,800 |
| 2021-11-01 | 26.250 | 27.130 | 25.990 | 26.760 | 26.569 | 1,743,247 |
| 2021-10-29 | 26.230 | 26.790 | 25.880 | 25.940 | 25.755 | 1,667,630 |
| 2021-10-28 | 26.660 | 27.480 | 25.800 | 26.450 | 26.261 | 2,434,816 |
| 2021-10-27 | 28.310 | 28.420 | 26.850 | 27.060 | 26.867 | 2,107,496 |
| 2021-10-26 | 28.230 | 28.800 | 27.700 | 28.460 | 28.257 | 2,292,500 |
| 2021-10-25 | 26.370 | 28.570 | 25.500 | 28.230 | 28.028 | 3,583,947 |
| 2021-10-22 | 26.260 | 27.800 | 26.260 | 26.360 | 26.172 | 3,268,376 |
| 2021-10-21 | 26.600 | 26.730 | 25.320 | 26.160 | 25.973 | 3,145,577 |
| 2021-10-20 | 26.670 | 27.180 | 26.160 | 26.700 | 26.509 | 2,648,651 |
| 2021-10-19 | 28.010 | 28.440 | 26.750 | 27.040 | 26.847 | 1,883,575 |
| 2021-10-18 | 27.590 | 28.450 | 27.000 | 27.600 | 27.403 | 2,519,076 |
| 2021-10-15 | 27.190 | 28.860 | 27.110 | 27.810 | 27.611 | 2,619,601 |
| 2021-10-14 | 28.830 | 28.960 | 26.640 | 27.060 | 26.867 | 3,695,476 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0500 CNY |
| 2022-08-01 | 0.1000 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-07-28 | 0.0700 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.