Changzhou Langbo Seal Polytron Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.600	26.790	23.960	26.380	26.380	2,229,900
2026-10-22	27.880	28.470	26.600	26.600	26.600	1,322,100
2026-10-21	28.020	28.470	27.280	27.860	27.860	1,264,700
2026-10-20	26.820	27.660	25.900	27.560	27.560	1,616,800
2026-10-19	27.600	28.520	25.610	26.820	26.820	3,318,500
2026-10-16	27.470	29.710	27.260	28.450	28.450	4,230,597
2026-10-15	28.060	28.070	26.880	27.010	27.010	1,070,100
2026-10-14	29.030	29.320	28.170	28.660	28.660	1,156,500
2026-10-13	28.510	29.200	27.070	29.200	29.200	1,261,505
2026-10-12	29.500	29.640	28.540	28.550	28.550	657,900
2026-10-09	30.000	30.130	28.090	29.550	29.550	1,333,800
2026-10-08	30.890	31.360	29.450	29.950	29.950	991,600
2026-09-30	31.160	31.870	30.800	30.890	30.890	815,805
2026-09-29	31.550	31.880	30.910	31.030	31.030	1,042,475
2026-09-28	32.750	33.020	31.450	31.710	31.710	1,217,300
2026-09-24	32.800	33.190	32.270	32.660	32.660	1,664,600
2026-09-23	34.660	34.740	32.120	32.800	32.800	3,186,700
2026-09-22	31.600	34.730	31.500	34.600	34.600	4,081,300
2026-09-21	30.800	32.110	30.050	31.690	31.590	1,997,099
2026-09-18	29.340	30.860	29.190	30.200	30.105	1,595,300
2026-09-17	28.790	29.310	28.500	29.220	29.128	740,000
2026-09-16	28.570	29.080	28.140	28.800	28.709	787,100
2026-09-15	28.820	29.380	28.330	28.450	28.450	913,200
2026-09-14	29.000	29.800	28.910	29.380	29.380	820,200
2026-09-11	29.580	29.850	28.500	29.220	29.220	1,329,900
2026-09-10	30.250	30.300	29.580	29.860	29.860	1,037,200
2026-09-09	30.460	31.200	30.200	30.260	30.260	1,152,800
2026-09-08	31.460	31.460	30.060	30.600	30.600	1,699,200
2026-09-07	29.350	31.830	29.170	31.150	31.150	2,618,000
2026-09-04	29.970	30.450	29.030	29.250	29.250	1,478,400
2026-09-03	29.970	30.460	29.430	29.700	29.700	1,021,700
2026-09-02	30.060	30.340	29.430	29.860	29.860	1,212,900
2026-09-01	30.950	30.950	30.090	30.360	30.360	1,382,300
2026-08-31	31.440	31.990	30.660	31.050	31.050	1,401,200
2026-08-28	31.810	32.440	31.810	31.810	31.810	892,800
2026-08-27	31.700	32.150	31.600	31.900	31.900	882,200
2026-08-26	33.340	33.340	31.700	31.990	31.990	1,041,500
2026-08-25	31.240	33.040	30.590	32.700	32.700	1,664,099
2026-08-24	33.360	33.360	30.700	31.110	31.110	1,829,562
2026-08-21	32.870	33.220	32.240	33.160	33.160	1,770,262
2026-08-20	32.600	34.090	32.320	33.100	33.100	2,359,100
2026-08-19	33.800	34.680	32.300	32.620	32.620	2,414,500
2026-08-18	34.960	35.400	33.480	33.750	33.750	2,475,000
2026-08-17	34.280	35.200	33.780	35.090	35.090	2,559,900
2026-08-14	32.860	34.600	32.220	34.540	34.540	3,139,800
2026-08-13	33.300	34.500	32.760	32.820	32.820	3,884,100
2026-08-12	33.600	33.800	32.110	33.260	33.260	5,056,000
2026-08-11	30.700	33.790	29.700	33.790	33.790	5,572,800
2026-08-10	31.210	31.320	28.980	30.720	30.720	5,731,714
2026-08-07	27.260	30.040	27.000	30.040	30.040	1,408,000
2026-08-06	26.370	27.850	26.200	27.310	27.310	1,397,800
2026-08-05	26.400	27.160	26.300	26.480	26.480	1,409,800
2026-08-04	26.570	26.830	26.070	26.400	26.400	982,100
2026-08-03	24.920	26.180	24.800	26.110	26.110	1,228,900
2026-07-31	24.100	25.180	24.100	24.910	24.910	1,278,900
2026-07-30	25.370	25.650	23.700	23.860	23.860	1,161,300
2026-07-29	24.640	25.650	24.400	25.310	25.310	1,394,000
2026-07-28	24.820	25.330	24.470	24.470	24.470	815,100
2026-07-27	24.170	25.100	24.170	24.820	24.820	994,400
2026-07-24	24.750	24.790	23.940	24.600	24.600	1,240,300

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0500 CNY
2022-08-01	0.1000 CNY
2021-07-13	0.1000 CNY
2020-07-28	0.0700 CNY
2019-06-20	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.