Zhenhai PetroChem Engineering historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.040	7.140	7.000	7.130	6.917	1,301,607
2021-11-09	7.010	7.100	7.000	7.080	6.869	1,685,903
2021-11-08	6.900	7.070	6.900	7.060	6.849	2,157,620
2021-11-05	6.890	7.000	6.870	6.910	6.704	1,228,305
2021-11-04	6.900	7.010	6.870	6.930	6.723	1,625,971
2021-11-03	6.880	6.990	6.880	6.940	6.733	1,061,328
2021-11-02	7.080	7.100	6.840	6.930	6.723	1,788,348
2021-11-01	7.090	7.160	6.990	7.080	6.869	1,648,968
2021-10-29	7.000	7.050	6.860	7.050	6.840	1,524,705
2021-10-28	6.880	6.930	6.760	6.910	6.704	2,010,655
2021-10-27	7.140	7.140	6.880	6.910	6.704	1,952,286
2021-10-26	7.110	7.170	7.050	7.060	6.849	1,568,344
2021-10-25	7.410	7.410	7.070	7.110	6.898	2,784,560
2021-10-22	7.230	7.340	7.110	7.120	6.908	1,553,652
2021-10-21	7.350	7.400	7.210	7.230	7.014	1,406,238
2021-10-20	7.550	7.560	7.330	7.340	7.121	1,018,866
2021-10-19	7.490	7.540	7.440	7.460	7.237	873,912
2021-10-18	7.410	7.560	7.320	7.540	7.315	1,511,327
2021-10-15	7.550	7.610	7.430	7.430	7.208	1,821,211
2021-10-14	7.590	7.620	7.490	7.570	7.344	1,167,040

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.