Zhenhai PetroChem Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.090 | 11.200 | 10.300 | 11.180 | 11.180 | 8,541,768 |
| 2026-10-22 | 12.090 | 12.090 | 11.200 | 11.250 | 11.250 | 5,130,325 |
| 2026-10-21 | 11.700 | 11.960 | 11.540 | 11.860 | 11.860 | 6,206,400 |
| 2026-10-20 | 11.310 | 11.720 | 11.310 | 11.530 | 11.530 | 4,516,400 |
| 2026-10-19 | 11.810 | 11.990 | 10.840 | 11.440 | 11.440 | 8,290,100 |
| 2026-10-16 | 11.780 | 12.200 | 11.700 | 11.820 | 11.820 | 6,520,900 |
| 2026-10-15 | 12.090 | 12.240 | 11.450 | 11.570 | 11.570 | 7,575,500 |
| 2026-10-14 | 12.600 | 12.960 | 12.430 | 12.430 | 12.430 | 4,795,435 |
| 2026-10-13 | 12.450 | 12.740 | 11.810 | 12.610 | 12.610 | 7,273,000 |
| 2026-10-12 | 12.990 | 13.040 | 12.230 | 12.530 | 12.530 | 8,365,868 |
| 2026-10-09 | 13.470 | 13.500 | 12.500 | 12.990 | 12.990 | 8,463,729 |
| 2026-10-08 | 13.990 | 14.270 | 13.400 | 13.520 | 13.520 | 4,646,200 |
| 2026-09-30 | 13.810 | 14.080 | 13.540 | 13.870 | 13.870 | 5,039,124 |
| 2026-09-29 | 13.450 | 14.040 | 13.400 | 13.690 | 13.690 | 4,906,000 |
| 2026-09-28 | 14.040 | 14.100 | 13.500 | 13.540 | 13.540 | 6,205,400 |
| 2026-09-24 | 14.470 | 14.470 | 13.960 | 14.080 | 14.080 | 5,937,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1300 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-06-02 | 0.1500 CNY |
| 2020-07-02 | 0.2800 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.