Zhenhai PetroChem Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.040 | 7.140 | 7.000 | 7.130 | 6.917 | 1,301,607 |
| 2021-11-09 | 7.010 | 7.100 | 7.000 | 7.080 | 6.869 | 1,685,903 |
| 2021-11-08 | 6.900 | 7.070 | 6.900 | 7.060 | 6.849 | 2,157,620 |
| 2021-11-05 | 6.890 | 7.000 | 6.870 | 6.910 | 6.704 | 1,228,305 |
| 2021-11-04 | 6.900 | 7.010 | 6.870 | 6.930 | 6.723 | 1,625,971 |
| 2021-11-03 | 6.880 | 6.990 | 6.880 | 6.940 | 6.733 | 1,061,328 |
| 2021-11-02 | 7.080 | 7.100 | 6.840 | 6.930 | 6.723 | 1,788,348 |
| 2021-11-01 | 7.090 | 7.160 | 6.990 | 7.080 | 6.869 | 1,648,968 |
| 2021-10-29 | 7.000 | 7.050 | 6.860 | 7.050 | 6.840 | 1,524,705 |
| 2021-10-28 | 6.880 | 6.930 | 6.760 | 6.910 | 6.704 | 2,010,655 |
| 2021-10-27 | 7.140 | 7.140 | 6.880 | 6.910 | 6.704 | 1,952,286 |
| 2021-10-26 | 7.110 | 7.170 | 7.050 | 7.060 | 6.849 | 1,568,344 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1300 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-06-02 | 0.1500 CNY |
| 2020-07-02 | 0.2800 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.