Linewell Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.030 | 8.160 | 8.030 | 8.150 | 8.044 | 1,318,799 |
| 2021-11-08 | 8.090 | 8.150 | 8.000 | 8.040 | 7.935 | 1,625,606 |
| 2021-11-05 | 7.990 | 8.120 | 7.990 | 8.080 | 7.975 | 2,183,586 |
| 2021-11-04 | 8.000 | 8.060 | 7.970 | 8.020 | 7.915 | 2,119,870 |
| 2021-11-03 | 8.000 | 8.020 | 7.920 | 8.000 | 7.896 | 1,685,371 |
| 2021-11-02 | 8.010 | 8.050 | 7.920 | 7.950 | 7.846 | 2,522,360 |
| 2021-11-01 | 8.120 | 8.120 | 7.820 | 8.030 | 7.925 | 5,513,187 |
| 2021-10-29 | 8.200 | 8.370 | 8.180 | 8.310 | 8.202 | 1,971,633 |
| 2021-10-28 | 8.130 | 8.300 | 8.010 | 8.180 | 8.073 | 2,205,798 |
| 2021-10-27 | 8.400 | 8.400 | 8.130 | 8.140 | 8.034 | 3,409,500 |
| 2021-10-26 | 8.470 | 8.470 | 8.370 | 8.400 | 8.290 | 2,031,200 |
| 2021-10-25 | 8.620 | 8.620 | 8.430 | 8.450 | 8.340 | 2,696,680 |
| 2021-10-22 | 8.630 | 8.700 | 8.620 | 8.630 | 8.517 | 1,957,257 |
| 2021-10-21 | 8.670 | 8.790 | 8.640 | 8.660 | 8.547 | 2,189,268 |
| 2021-10-20 | 8.880 | 8.920 | 8.700 | 8.720 | 8.606 | 4,278,266 |
| 2021-10-19 | 8.890 | 8.890 | 8.710 | 8.820 | 8.705 | 3,622,530 |
| 2021-10-18 | 8.670 | 8.980 | 8.610 | 8.910 | 8.794 | 5,839,206 |
| 2021-10-15 | 8.620 | 8.870 | 8.520 | 8.670 | 8.557 | 6,735,987 |
| 2021-10-14 | 8.430 | 8.600 | 8.350 | 8.580 | 8.468 | 3,022,308 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0850 CNY |
| 2022-06-16 | 0.0850 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-19 | 0.1600 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.