Linewell Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.050 | 8.700 | 7.960 | 8.540 | 8.540 | 82,114,734 |
| 2026-10-22 | 9.480 | 9.580 | 8.800 | 8.800 | 8.800 | 90,593,214 |
| 2026-10-21 | 8.950 | 9.780 | 8.630 | 9.780 | 9.780 | 92,375,033 |
| 2026-10-20 | 7.920 | 8.890 | 7.920 | 8.890 | 8.890 | 79,694,687 |
| 2026-10-19 | 7.800 | 8.510 | 7.550 | 8.080 | 8.080 | 80,227,597 |
| 2026-10-16 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 11,013,588 |
| 2026-10-15 | 7.300 | 7.560 | 7.260 | 7.310 | 7.310 | 23,183,293 |
| 2026-10-14 | 7.780 | 7.780 | 7.470 | 7.510 | 7.510 | 26,212,973 |
| 2026-10-13 | 7.670 | 7.950 | 7.600 | 7.880 | 7.880 | 34,967,544 |
| 2026-10-12 | 7.860 | 8.070 | 7.610 | 7.850 | 7.850 | 49,963,613 |
| 2026-10-09 | 7.470 | 7.940 | 7.140 | 7.850 | 7.850 | 43,825,357 |
| 2026-10-08 | 7.680 | 7.700 | 7.390 | 7.460 | 7.460 | 33,759,016 |
| 2026-09-30 | 8.080 | 8.200 | 7.650 | 7.670 | 7.670 | 63,809,608 |
| 2026-09-29 | 7.000 | 7.870 | 6.860 | 7.870 | 7.870 | 70,211,480 |
| 2026-09-28 | 7.520 | 7.670 | 7.150 | 7.150 | 7.150 | 53,647,669 |
| 2026-09-24 | 8.210 | 8.550 | 7.930 | 7.940 | 7.940 | 107,384,226 |
| 2026-09-23 | 8.810 | 8.810 | 8.310 | 8.810 | 8.810 | 73,231,060 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0850 CNY |
| 2022-06-16 | 0.0850 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-19 | 0.1600 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.