Shanghai Laimu Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.146 | 10.654 | 10.062 | 10.600 | 10.600 | 17,220,360 |
| 2021-11-08 | 9.692 | 10.362 | 9.592 | 10.185 | 10.185 | 12,110,299 |
| 2021-11-05 | 10.185 | 10.231 | 9.715 | 9.792 | 9.792 | 9,020,908 |
| 2021-11-04 | 9.908 | 10.185 | 9.908 | 10.115 | 10.115 | 11,959,243 |
| 2021-11-03 | 9.669 | 10.562 | 9.562 | 9.969 | 9.969 | 14,791,164 |
| 2021-11-02 | 9.885 | 10.177 | 9.500 | 9.600 | 9.600 | 11,681,070 |
| 2021-11-01 | 9.292 | 10.015 | 9.239 | 9.869 | 9.869 | 13,879,119 |
| 2021-10-29 | 9.923 | 10.046 | 9.369 | 9.477 | 9.477 | 11,507,438 |
| 2021-10-28 | 10.269 | 10.285 | 9.315 | 9.592 | 9.592 | 14,313,644 |
| 2021-10-27 | 10.231 | 10.654 | 9.915 | 10.346 | 10.346 | 13,053,465 |
| 2021-10-26 | 10.546 | 10.646 | 10.246 | 10.254 | 10.254 | 9,130,609 |
| 2021-10-25 | 10.154 | 10.677 | 9.954 | 10.600 | 10.600 | 12,476,834 |
| 2021-10-22 | 10.100 | 10.462 | 9.885 | 10.200 | 10.200 | 10,078,170 |
| 2021-10-21 | 10.654 | 10.654 | 10.062 | 10.192 | 10.192 | 14,058,855 |
| 2021-10-20 | 10.062 | 10.885 | 9.923 | 10.731 | 10.731 | 19,724,517 |
| 2021-10-19 | 10.292 | 10.600 | 10.085 | 10.192 | 10.192 | 10,412,576 |
| 2021-10-18 | 10.308 | 10.323 | 9.769 | 10.285 | 10.285 | 9,367,608 |
| 2021-10-15 | 10.154 | 10.369 | 10.077 | 10.192 | 10.192 | 8,363,600 |
| 2021-10-14 | 10.377 | 10.415 | 9.962 | 10.200 | 10.200 | 11,275,201 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 0.0970 CNY |
| 2019-08-20 | 0.1092 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.