Shanghai Laimu Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.070	6.120	5.860	5.900	5.900	8,293,177
2026-10-21	6.050	6.210	6.000	6.020	6.020	8,798,348
2026-10-20	5.900	6.210	5.830	6.050	6.050	11,616,944
2026-10-19	5.900	5.920	5.670	5.900	5.900	9,075,780
2026-10-16	5.870	6.030	5.840	5.900	5.900	8,878,300
2026-10-15	5.860	5.930	5.730	5.830	5.830	8,494,265
2026-10-14	6.120	6.150	5.930	5.960	5.960	6,985,200
2026-10-13	5.960	6.190	5.780	6.120	6.120	8,813,684
2026-10-12	6.150	6.170	6.020	6.050	6.050	6,803,873
2026-10-09	6.120	6.150	5.860	6.130	6.130	9,153,577
2026-10-08	6.220	6.370	6.070	6.130	6.130	6,982,043
2026-09-30	6.440	6.450	6.190	6.220	6.220	6,753,750
2026-09-29	6.160	6.470	6.000	6.350	6.350	9,704,595
2026-09-28	6.280	6.440	6.080	6.160	6.160	9,645,243
2026-09-24	6.370	6.430	6.260	6.300	6.300	6,214,780
2026-09-23	6.450	6.490	6.300	6.370	6.370	6,890,100
2026-09-22	6.490	6.500	6.390	6.480	6.480	7,014,800
2026-09-21	6.420	6.550	6.410	6.440	6.440	8,252,244
2026-09-18	6.570	6.610	6.440	6.450	6.450	6,304,277
2026-09-17	6.390	6.510	6.330	6.500	6.500	6,226,555
2026-09-16	6.300	6.500	6.250	6.450	6.450	6,866,012
2026-09-15	6.490	6.530	6.280	6.300	6.300	6,612,300
2026-09-14	6.300	6.570	6.240	6.510	6.510	7,627,506
2026-09-11	6.430	6.480	6.230	6.400	6.400	7,191,440
2026-09-10	6.600	6.600	6.450	6.460	6.460	5,118,880
2026-09-09	6.620	6.700	6.580	6.610	6.610	4,348,586
2026-09-08	6.560	6.700	6.560	6.650	6.650	6,202,600
2026-09-07	6.650	6.700	6.570	6.620	6.620	4,686,273
2026-09-04	6.710	6.780	6.570	6.650	6.650	5,374,100
2026-09-03	6.760	6.840	6.600	6.680	6.680	5,925,140
2026-09-02	6.660	6.820	6.590	6.730	6.730	6,238,885
2026-09-01	6.730	6.800	6.650	6.750	6.750	7,004,600
2026-08-31	6.580	6.720	6.510	6.710	6.710	5,120,484
2026-08-28	6.550	6.640	6.510	6.580	6.580	4,420,350
2026-08-27	6.490	6.580	6.440	6.550	6.550	5,344,130
2026-08-26	6.510	6.630	6.440	6.520	6.520	5,147,290
2026-08-25	6.300	6.550	6.230	6.530	6.530	6,335,383
2026-08-24	6.440	6.450	6.210	6.300	6.300	5,703,800
2026-08-21	6.350	6.430	6.230	6.390	6.390	4,674,279
2026-08-20	6.320	6.430	6.280	6.360	6.360	6,633,005
2026-08-19	6.480	6.520	6.230	6.240	6.240	8,174,350
2026-08-18	6.710	6.710	6.470	6.590	6.590	6,428,650
2026-08-17	6.540	6.680	6.450	6.670	6.670	8,420,387
2026-08-14	6.390	6.570	6.320	6.540	6.540	10,531,048
2026-08-13	6.560	6.610	6.360	6.390	6.390	8,274,610
2026-08-12	6.360	6.520	6.360	6.500	6.500	6,904,998
2026-08-11	6.370	6.470	6.270	6.380	6.380	6,598,000
2026-08-10	6.290	6.390	6.170	6.370	6.370	7,164,488
2026-08-07	6.270	6.320	6.130	6.270	6.270	8,619,380
2026-08-06	6.140	6.270	6.090	6.270	6.270	8,231,704
2026-08-05	6.070	6.170	6.060	6.160	6.160	7,556,100
2026-08-04	6.010	6.100	5.940	6.060	6.060	8,061,550
2026-08-03	5.850	6.020	5.770	6.010	6.010	8,647,650
2026-07-31	5.650	5.830	5.650	5.770	5.770	8,493,188
2026-07-30	5.750	5.840	5.590	5.620	5.620	8,729,118
2026-07-29	5.690	5.850	5.640	5.790	5.790	8,831,228
2026-07-28	5.640	5.890	5.570	5.680	5.680	9,633,000
2026-07-27	5.460	5.730	5.440	5.700	5.700	10,327,560
2026-07-24	5.450	5.530	5.370	5.450	5.450	9,121,232
2026-07-23	5.330	5.510	5.280	5.500	5.500	9,870,929

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-27	0.0970 CNY
2019-08-20	0.1092 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.