Sunstone Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.830 | 19.090 | 18.610 | 18.880 | 18.057 | 11,943,019 |
| 2021-11-08 | 18.700 | 19.090 | 18.620 | 18.970 | 18.143 | 10,536,801 |
| 2021-11-05 | 19.650 | 19.670 | 18.780 | 18.800 | 17.981 | 22,818,435 |
| 2021-11-04 | 19.440 | 19.950 | 19.120 | 19.810 | 18.947 | 14,825,300 |
| 2021-11-03 | 19.390 | 19.480 | 18.600 | 19.370 | 18.526 | 12,718,300 |
| 2021-11-02 | 20.070 | 20.160 | 18.960 | 19.270 | 18.430 | 12,624,953 |
| 2021-11-01 | 19.820 | 20.450 | 19.680 | 20.080 | 19.205 | 12,401,570 |
| 2021-10-29 | 20.370 | 20.370 | 19.200 | 19.820 | 18.956 | 14,531,582 |
| 2021-10-28 | 20.800 | 21.160 | 19.610 | 20.090 | 19.214 | 15,906,067 |
| 2021-10-27 | 21.310 | 21.690 | 20.500 | 20.700 | 19.798 | 11,750,925 |
| 2021-10-26 | 21.170 | 22.090 | 21.050 | 21.430 | 20.496 | 14,650,839 |
| 2021-10-25 | 21.150 | 21.450 | 20.680 | 21.250 | 20.324 | 10,349,554 |
| 2021-10-22 | 22.430 | 22.430 | 20.850 | 20.990 | 20.075 | 17,566,943 |
| 2021-10-21 | 23.000 | 23.000 | 22.250 | 22.340 | 21.366 | 9,175,855 |
| 2021-10-20 | 22.990 | 23.270 | 22.410 | 22.830 | 21.835 | 10,028,930 |
| 2021-10-19 | 23.370 | 23.900 | 23.080 | 23.360 | 22.342 | 8,726,116 |
| 2021-10-18 | 22.860 | 23.790 | 22.840 | 23.630 | 22.600 | 8,857,385 |
| 2021-10-15 | 23.020 | 23.520 | 22.260 | 23.110 | 22.103 | 11,191,748 |
| 2021-10-14 | 22.670 | 23.490 | 22.670 | 23.320 | 22.304 | 13,938,947 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4100 CNY |
| 2022-05-31 | 0.4700 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-07-15 | 0.0616 CNY |
| 2019-07-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.