Sunstone Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.060 | 15.070 | 14.580 | 14.610 | 14.610 | 5,144,098 |
| 2026-10-21 | 15.050 | 15.230 | 14.960 | 14.990 | 14.990 | 4,338,250 |
| 2026-10-20 | 15.100 | 15.230 | 14.860 | 15.030 | 15.030 | 6,056,100 |
| 2026-10-19 | 14.880 | 15.240 | 14.820 | 15.090 | 15.090 | 5,586,454 |
| 2026-10-16 | 15.200 | 15.290 | 14.800 | 14.960 | 14.960 | 7,031,337 |
| 2026-10-15 | 15.050 | 15.190 | 14.810 | 14.980 | 14.980 | 7,780,535 |
| 2026-10-14 | 15.800 | 15.910 | 15.410 | 15.450 | 15.450 | 5,405,196 |
| 2026-10-13 | 15.930 | 16.020 | 15.420 | 15.900 | 15.900 | 9,129,548 |
| 2026-10-12 | 16.360 | 16.550 | 16.020 | 16.050 | 16.050 | 6,348,016 |
| 2026-10-09 | 16.150 | 16.510 | 15.930 | 16.320 | 16.320 | 9,780,092 |
| 2026-10-08 | 16.080 | 16.560 | 15.980 | 16.170 | 16.170 | 8,236,900 |
| 2026-09-30 | 15.850 | 16.210 | 15.760 | 16.080 | 16.080 | 6,699,143 |
| 2026-09-29 | 15.730 | 15.840 | 15.530 | 15.780 | 15.780 | 4,449,300 |
| 2026-09-28 | 16.110 | 16.120 | 15.360 | 15.610 | 15.610 | 10,473,108 |
| 2026-09-24 | 16.860 | 16.880 | 16.040 | 16.090 | 16.090 | 12,526,196 |
| 2026-09-23 | 16.680 | 17.090 | 16.550 | 16.870 | 16.870 | 10,142,200 |
| 2026-09-22 | 16.800 | 17.000 | 16.620 | 16.650 | 16.650 | 6,428,780 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4100 CNY |
| 2022-05-31 | 0.4700 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-07-15 | 0.0616 CNY |
| 2019-07-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.