Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 3.490 | 3.730 | 3.490 | 3.690 | 3.690 | 5,510,920 |
| 2024-10-29 | 3.570 | 3.610 | 3.430 | 3.560 | 3.560 | 5,921,587 |
| 2024-10-28 | 3.400 | 3.580 | 3.380 | 3.580 | 3.580 | 7,100,334 |
| 2024-10-25 | 3.280 | 3.430 | 3.250 | 3.410 | 3.410 | 6,359,034 |
| 2024-10-24 | 3.100 | 3.280 | 3.090 | 3.280 | 3.280 | 6,573,194 |
| 2024-10-23 | 3.040 | 3.140 | 3.030 | 3.120 | 3.120 | 3,619,000 |
| 2024-10-22 | 3.060 | 3.060 | 2.990 | 3.040 | 3.040 | 2,612,860 |
| 2024-10-21 | 3.120 | 3.130 | 3.010 | 3.050 | 3.050 | 3,393,020 |
| 2024-10-18 | 3.060 | 3.120 | 3.040 | 3.110 | 3.110 | 2,938,510 |
| 2024-10-17 | 3.030 | 3.110 | 3.020 | 3.070 | 3.070 | 3,390,652 |
| 2024-10-16 | 2.990 | 3.070 | 2.950 | 3.050 | 3.050 | 3,443,820 |
| 2024-10-15 | 2.890 | 3.000 | 2.860 | 3.000 | 3.000 | 4,005,780 |
| 2024-10-14 | 2.860 | 2.900 | 2.840 | 2.890 | 2.890 | 1,117,300 |
| 2024-10-11 | 2.830 | 2.890 | 2.790 | 2.870 | 2.870 | 2,350,440 |
| 2024-10-10 | 2.850 | 2.900 | 2.740 | 2.830 | 2.830 | 3,704,920 |
| 2024-10-09 | 3.030 | 3.030 | 2.860 | 2.860 | 2.860 | 5,358,540 |
| 2024-10-08 | 3.130 | 3.170 | 3.000 | 3.010 | 3.010 | 9,048,640 |
| 2024-09-30 | 2.970 | 3.050 | 2.840 | 3.020 | 3.020 | 12,612,760 |
| 2024-09-27 | 3.000 | 3.010 | 2.880 | 2.990 | 2.990 | 4,436,840 |
| 2024-09-26 | 3.020 | 3.040 | 2.990 | 3.020 | 3.020 | 1,574,760 |
| 2024-09-25 | 3.120 | 3.120 | 3.010 | 3.010 | 3.010 | 3,115,640 |
| 2024-09-24 | 3.130 | 3.150 | 3.030 | 3.070 | 3.070 | 2,673,780 |
| 2024-09-23 | 3.080 | 3.140 | 3.030 | 3.120 | 3.120 | 1,116,100 |
| 2024-09-20 | 2.970 | 3.060 | 2.970 | 3.060 | 3.060 | 1,536,440 |
| 2024-09-19 | 2.990 | 2.990 | 2.940 | 2.970 | 2.970 | 1,163,240 |
| 2024-09-18 | 3.040 | 3.040 | 2.920 | 2.940 | 2.940 | 2,150,234 |
| 2024-09-13 | 3.120 | 3.130 | 3.010 | 3.040 | 3.040 | 4,283,200 |
| 2024-09-12 | 3.010 | 3.160 | 3.010 | 3.150 | 3.150 | 5,604,900 |
| 2024-09-11 | 2.950 | 3.030 | 2.940 | 3.010 | 3.010 | 1,068,401 |
| 2024-09-10 | 2.950 | 3.000 | 2.900 | 2.950 | 2.950 | 1,360,960 |
| 2024-09-09 | 2.960 | 2.960 | 2.880 | 2.920 | 2.920 | 1,155,254 |
| 2024-09-06 | 2.900 | 2.970 | 2.900 | 2.940 | 2.940 | 1,657,400 |
| 2024-09-05 | 2.840 | 3.000 | 2.840 | 2.930 | 2.930 | 2,493,900 |
| 2024-09-04 | 2.950 | 2.970 | 2.820 | 2.940 | 2.940 | 5,872,920 |
| 2024-09-03 | 2.800 | 2.960 | 2.800 | 2.960 | 2.960 | 7,179,660 |
| 2024-09-02 | 2.760 | 2.850 | 2.720 | 2.820 | 2.820 | 2,829,451 |
| 2024-08-30 | 2.750 | 2.760 | 2.710 | 2.730 | 2.730 | 3,278,700 |
| 2024-08-29 | 2.730 | 2.800 | 2.670 | 2.730 | 2.730 | 2,214,100 |
| 2024-08-28 | 2.670 | 2.770 | 2.610 | 2.730 | 2.730 | 2,444,700 |
| 2024-08-27 | 2.650 | 2.730 | 2.600 | 2.640 | 2.640 | 2,983,540 |
| 2024-08-26 | 2.600 | 2.720 | 2.600 | 2.680 | 2.680 | 4,072,491 |
| 2024-08-23 | 2.880 | 2.890 | 2.670 | 2.680 | 2.680 | 8,216,770 |
| 2024-08-22 | 3.060 | 3.060 | 2.770 | 2.810 | 2.810 | 10,392,980 |
| 2024-08-21 | 2.840 | 2.910 | 2.830 | 2.910 | 2.910 | 3,285,280 |
| 2024-08-20 | 2.660 | 2.780 | 2.650 | 2.770 | 2.770 | 2,740,800 |
| 2024-08-19 | 2.700 | 2.720 | 2.610 | 2.650 | 2.650 | 1,821,001 |
| 2024-08-16 | 2.740 | 2.740 | 2.680 | 2.700 | 2.700 | 898,480 |
| 2024-08-15 | 2.700 | 2.740 | 2.660 | 2.710 | 2.710 | 1,222,700 |
| 2024-08-14 | 2.700 | 2.800 | 2.670 | 2.710 | 2.710 | 2,744,100 |
| 2024-08-13 | 2.590 | 2.740 | 2.570 | 2.720 | 2.720 | 3,174,681 |
| 2024-08-12 | 2.700 | 2.710 | 2.600 | 2.610 | 2.610 | 5,497,260 |
| 2024-08-09 | 2.770 | 2.850 | 2.700 | 2.740 | 2.740 | 7,121,624 |
| 2024-08-08 | 2.580 | 2.710 | 2.540 | 2.710 | 2.710 | 3,926,900 |
| 2024-08-07 | 2.610 | 2.670 | 2.540 | 2.580 | 2.580 | 5,163,480 |
| 2024-08-06 | 2.440 | 2.580 | 2.420 | 2.580 | 2.580 | 7,613,160 |
| 2024-08-05 | 2.330 | 2.510 | 2.330 | 2.460 | 2.460 | 8,938,541 |
| 2024-08-02 | 2.360 | 2.410 | 2.340 | 2.390 | 2.390 | 1,483,161 |
| 2024-08-01 | 2.340 | 2.380 | 2.330 | 2.360 | 2.360 | 1,547,782 |
| 2024-07-31 | 2.310 | 2.370 | 2.280 | 2.350 | 2.350 | 1,939,042 |
| 2024-07-30 | 2.280 | 2.320 | 2.250 | 2.300 | 2.300 | 1,435,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.