Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.340 | 19.710 | 17.800 | 19.570 | 19.570 | 13,362,074 |
| 2026-10-22 | 19.990 | 20.190 | 18.730 | 18.820 | 18.820 | 8,426,401 |
| 2026-10-21 | 19.980 | 20.390 | 19.760 | 19.990 | 19.990 | 9,610,168 |
| 2026-10-20 | 19.330 | 20.860 | 19.030 | 20.040 | 20.040 | 15,550,588 |
| 2026-10-19 | 17.920 | 19.780 | 17.030 | 19.160 | 19.160 | 15,220,071 |
| 2026-10-16 | 18.190 | 18.440 | 17.970 | 18.030 | 18.030 | 6,834,848 |
| 2026-10-15 | 18.200 | 18.610 | 17.780 | 17.830 | 17.830 | 7,518,562 |
| 2026-10-14 | 19.000 | 19.660 | 18.630 | 18.790 | 18.790 | 7,301,200 |
| 2026-10-13 | 18.670 | 19.270 | 17.740 | 19.000 | 19.000 | 9,201,940 |
| 2026-10-12 | 19.690 | 19.690 | 18.430 | 19.000 | 19.000 | 8,987,781 |
| 2026-10-09 | 18.650 | 19.710 | 17.940 | 19.350 | 19.350 | 12,478,200 |
| 2026-10-08 | 19.490 | 19.650 | 18.480 | 18.840 | 18.840 | 8,674,281 |
| 2026-09-30 | 19.710 | 19.760 | 19.070 | 19.220 | 19.220 | 5,798,300 |
| 2026-09-29 | 19.050 | 19.750 | 18.950 | 19.540 | 19.540 | 8,896,700 |
| 2026-09-28 | 20.340 | 20.670 | 19.170 | 19.270 | 19.270 | 13,434,943 |
| 2026-09-24 | 20.960 | 21.060 | 20.260 | 20.340 | 20.340 | 8,457,613 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.