Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.650 | 3.760 | 3.630 | 3.670 | 3.670 | 1,391,620 |
| 2025-01-22 | 3.660 | 3.680 | 3.620 | 3.660 | 3.660 | 574,500 |
| 2025-01-21 | 3.670 | 3.690 | 3.630 | 3.670 | 3.670 | 842,400 |
| 2025-01-20 | 3.730 | 3.730 | 3.660 | 3.670 | 3.670 | 743,500 |
| 2025-01-17 | 3.660 | 3.720 | 3.650 | 3.680 | 3.680 | 776,400 |
| 2025-01-16 | 3.620 | 3.680 | 3.610 | 3.670 | 3.670 | 969,680 |
| 2025-01-15 | 3.630 | 3.710 | 3.610 | 3.630 | 3.630 | 1,496,500 |
| 2025-01-14 | 3.530 | 3.670 | 3.530 | 3.660 | 3.660 | 1,643,420 |
| 2025-01-13 | 3.430 | 3.580 | 3.420 | 3.530 | 3.530 | 929,156 |
| 2025-01-10 | 3.550 | 3.670 | 3.510 | 3.520 | 3.520 | 2,235,181 |
| 2025-01-09 | 3.340 | 3.510 | 3.320 | 3.510 | 3.510 | 1,910,280 |
| 2025-01-08 | 3.330 | 3.390 | 3.260 | 3.340 | 3.340 | 1,572,880 |
| 2025-01-07 | 3.360 | 3.420 | 3.330 | 3.400 | 3.400 | 849,700 |
| 2025-01-06 | 3.400 | 3.440 | 3.300 | 3.370 | 3.370 | 2,202,580 |
| 2025-01-03 | 3.590 | 3.630 | 3.450 | 3.450 | 3.450 | 2,611,400 |
| 2025-01-02 | 3.720 | 3.730 | 3.610 | 3.630 | 3.630 | 1,860,760 |
| 2024-12-31 | 3.750 | 3.790 | 3.660 | 3.720 | 3.720 | 1,336,900 |
| 2024-12-30 | 3.840 | 3.840 | 3.720 | 3.750 | 3.750 | 2,086,980 |
| 2024-12-27 | 3.910 | 3.920 | 3.820 | 3.840 | 3.840 | 2,879,800 |
| 2024-12-26 | 3.700 | 3.860 | 3.630 | 3.860 | 3.860 | 1,665,480 |
| 2024-12-25 | 3.790 | 3.790 | 3.640 | 3.700 | 3.700 | 975,220 |
| 2024-12-24 | 3.800 | 3.810 | 3.630 | 3.750 | 3.750 | 2,600,480 |
| 2024-12-23 | 3.970 | 3.970 | 3.770 | 3.770 | 3.770 | 3,885,400 |
| 2024-12-20 | 3.800 | 3.970 | 3.800 | 3.970 | 3.970 | 2,235,420 |
| 2024-12-19 | 3.820 | 3.890 | 3.780 | 3.840 | 3.840 | 1,881,648 |
| 2024-12-18 | 3.760 | 3.890 | 3.670 | 3.870 | 3.870 | 3,596,300 |
| 2024-12-17 | 3.830 | 3.870 | 3.700 | 3.760 | 3.760 | 2,984,800 |
| 2024-12-16 | 3.840 | 3.940 | 3.820 | 3.870 | 3.870 | 4,430,160 |
| 2024-12-13 | 3.750 | 3.860 | 3.730 | 3.820 | 3.820 | 4,958,720 |
| 2024-12-12 | 3.580 | 3.770 | 3.570 | 3.760 | 3.760 | 3,423,580 |
| 2024-12-11 | 3.640 | 3.640 | 3.570 | 3.600 | 3.600 | 1,104,780 |
| 2024-12-10 | 3.570 | 3.640 | 3.550 | 3.620 | 3.620 | 2,747,720 |
| 2024-12-09 | 3.460 | 3.630 | 3.450 | 3.590 | 3.590 | 3,716,540 |
| 2024-12-06 | 3.410 | 3.490 | 3.370 | 3.480 | 3.480 | 2,588,140 |
| 2024-12-05 | 3.490 | 3.500 | 3.360 | 3.440 | 3.440 | 2,665,700 |
| 2024-12-04 | 3.480 | 3.520 | 3.470 | 3.490 | 3.490 | 1,162,800 |
| 2024-12-03 | 3.500 | 3.530 | 3.470 | 3.500 | 3.500 | 1,267,420 |
| 2024-12-02 | 3.510 | 3.530 | 3.490 | 3.520 | 3.520 | 1,768,820 |
| 2024-11-29 | 3.510 | 3.550 | 3.460 | 3.500 | 3.500 | 1,920,020 |
| 2024-11-28 | 3.520 | 3.560 | 3.490 | 3.510 | 3.510 | 1,412,000 |
| 2024-11-27 | 3.520 | 3.540 | 3.440 | 3.520 | 3.520 | 1,581,780 |
| 2024-11-26 | 3.620 | 3.650 | 3.500 | 3.540 | 3.540 | 1,862,500 |
| 2024-11-25 | 3.580 | 3.660 | 3.580 | 3.640 | 3.640 | 1,080,740 |
| 2024-11-22 | 3.660 | 3.680 | 3.570 | 3.570 | 3.570 | 1,293,060 |
| 2024-11-21 | 3.730 | 3.730 | 3.650 | 3.660 | 3.660 | 994,280 |
| 2024-11-20 | 3.570 | 3.690 | 3.570 | 3.690 | 3.690 | 1,817,100 |
| 2024-11-19 | 3.510 | 3.580 | 3.510 | 3.570 | 3.570 | 930,900 |
| 2024-11-18 | 3.660 | 3.710 | 3.510 | 3.550 | 3.550 | 2,245,900 |
| 2024-11-15 | 3.710 | 3.730 | 3.630 | 3.680 | 3.680 | 1,999,520 |
| 2024-11-14 | 3.800 | 3.800 | 3.680 | 3.710 | 3.710 | 2,629,760 |
| 2024-11-13 | 3.750 | 3.790 | 3.580 | 3.780 | 3.780 | 3,882,681 |
| 2024-11-12 | 3.610 | 3.780 | 3.600 | 3.720 | 3.720 | 7,811,500 |
| 2024-11-11 | 3.430 | 3.600 | 3.400 | 3.600 | 3.600 | 4,739,023 |
| 2024-11-08 | 3.450 | 3.470 | 3.400 | 3.430 | 3.430 | 3,083,900 |
| 2024-11-07 | 3.470 | 3.490 | 3.380 | 3.450 | 3.450 | 4,378,780 |
| 2024-11-06 | 3.400 | 3.500 | 3.380 | 3.470 | 3.470 | 1,779,240 |
| 2024-11-05 | 3.430 | 3.430 | 3.360 | 3.410 | 3.410 | 1,829,380 |
| 2024-11-04 | 3.350 | 3.460 | 3.310 | 3.400 | 3.400 | 2,070,815 |
| 2024-11-01 | 3.440 | 3.480 | 3.330 | 3.350 | 3.350 | 6,188,020 |
| 2024-10-31 | 3.600 | 3.630 | 3.510 | 3.510 | 3.510 | 7,706,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.