Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 5.020 | 5.040 | 4.840 | 4.860 | 4.860 | 3,336,760 |
| 2025-04-25 | 5.040 | 5.080 | 4.930 | 5.020 | 5.020 | 4,539,040 |
| 2025-04-24 | 4.900 | 5.080 | 4.860 | 5.050 | 5.050 | 6,290,821 |
| 2025-04-23 | 4.980 | 4.980 | 4.790 | 4.950 | 4.950 | 7,464,960 |
| 2025-04-22 | 4.620 | 4.920 | 4.620 | 4.920 | 4.920 | 8,241,100 |
| 2025-04-21 | 4.710 | 4.890 | 4.670 | 4.690 | 4.690 | 6,473,300 |
| 2025-04-18 | 4.770 | 4.790 | 4.640 | 4.740 | 4.740 | 3,398,560 |
| 2025-04-17 | 4.680 | 4.780 | 4.640 | 4.760 | 4.760 | 2,928,800 |
| 2025-04-16 | 4.760 | 4.860 | 4.690 | 4.770 | 4.770 | 5,556,502 |
| 2025-04-15 | 4.590 | 4.700 | 4.500 | 4.700 | 4.700 | 4,639,519 |
| 2025-04-14 | 4.270 | 4.480 | 4.270 | 4.480 | 4.480 | 2,116,240 |
| 2025-04-11 | 4.200 | 4.340 | 4.200 | 4.270 | 4.270 | 2,030,160 |
| 2025-04-10 | 4.070 | 4.340 | 4.070 | 4.240 | 4.240 | 3,262,480 |
| 2025-04-09 | 4.000 | 4.200 | 3.990 | 4.170 | 4.170 | 5,827,281 |
| 2025-04-08 | 4.250 | 4.390 | 4.200 | 4.200 | 4.200 | 970,700 |
| 2025-04-07 | 4.420 | 4.470 | 4.420 | 4.420 | 4.420 | 1,865,200 |
| 2025-04-03 | 4.620 | 4.730 | 4.550 | 4.650 | 4.650 | 2,294,580 |
| 2025-04-02 | 4.810 | 4.810 | 4.590 | 4.620 | 4.620 | 3,266,420 |
| 2025-04-01 | 4.780 | 4.890 | 4.680 | 4.780 | 4.780 | 3,467,800 |
| 2025-03-31 | 4.660 | 4.840 | 4.600 | 4.790 | 4.790 | 2,802,080 |
| 2025-03-28 | 4.580 | 4.750 | 4.500 | 4.680 | 4.680 | 3,353,160 |
| 2025-03-27 | 4.630 | 4.700 | 4.600 | 4.620 | 4.620 | 2,365,420 |
| 2025-03-26 | 4.670 | 4.800 | 4.600 | 4.670 | 4.670 | 5,047,681 |
| 2025-03-25 | 4.380 | 4.640 | 4.370 | 4.640 | 4.640 | 4,440,460 |
| 2025-03-24 | 4.500 | 4.630 | 4.370 | 4.420 | 4.420 | 4,336,642 |
| 2025-03-21 | 4.470 | 4.570 | 4.400 | 4.490 | 4.490 | 5,991,660 |
| 2025-03-20 | 4.290 | 4.420 | 4.260 | 4.420 | 4.420 | 4,890,020 |
| 2025-03-19 | 4.200 | 4.210 | 4.130 | 4.210 | 4.210 | 1,444,560 |
| 2025-03-18 | 4.180 | 4.260 | 4.160 | 4.190 | 4.190 | 2,381,020 |
| 2025-03-17 | 4.060 | 4.230 | 4.060 | 4.220 | 4.220 | 3,954,720 |
| 2025-03-14 | 4.070 | 4.080 | 4.010 | 4.040 | 4.040 | 1,049,601 |
| 2025-03-13 | 4.010 | 4.070 | 3.990 | 4.050 | 4.050 | 1,790,200 |
| 2025-03-12 | 4.010 | 4.040 | 3.990 | 3.990 | 3.990 | 1,482,161 |
| 2025-03-11 | 4.040 | 4.080 | 3.980 | 4.010 | 4.010 | 2,858,300 |
| 2025-03-10 | 4.100 | 4.120 | 4.010 | 4.050 | 4.050 | 2,830,640 |
| 2025-03-07 | 4.100 | 4.140 | 4.040 | 4.090 | 4.090 | 1,367,180 |
| 2025-03-06 | 4.020 | 4.130 | 3.990 | 4.100 | 4.100 | 1,566,640 |
| 2025-03-05 | 3.990 | 4.080 | 3.960 | 4.030 | 4.030 | 786,340 |
| 2025-03-04 | 4.010 | 4.020 | 3.920 | 4.000 | 4.000 | 2,147,220 |
| 2025-03-03 | 4.000 | 4.060 | 3.970 | 4.040 | 4.040 | 997,100 |
| 2025-02-28 | 4.000 | 4.100 | 3.990 | 3.990 | 3.990 | 1,003,860 |
| 2025-02-27 | 4.020 | 4.130 | 3.990 | 4.050 | 4.050 | 1,527,260 |
| 2025-02-26 | 4.000 | 4.120 | 4.000 | 4.070 | 4.070 | 1,284,500 |
| 2025-02-25 | 4.140 | 4.200 | 3.980 | 4.000 | 4.000 | 4,933,780 |
| 2025-02-24 | 4.190 | 4.290 | 4.100 | 4.110 | 4.110 | 5,195,774 |
| 2025-02-21 | 4.100 | 4.140 | 4.040 | 4.120 | 4.120 | 1,770,899 |
| 2025-02-20 | 3.990 | 4.170 | 3.980 | 4.100 | 4.100 | 2,858,303 |
| 2025-02-19 | 3.990 | 4.040 | 3.910 | 4.020 | 4.020 | 2,787,880 |
| 2025-02-18 | 4.090 | 4.150 | 3.990 | 4.010 | 4.010 | 2,151,982 |
| 2025-02-17 | 4.070 | 4.230 | 4.060 | 4.130 | 4.130 | 3,677,420 |
| 2025-02-14 | 3.830 | 4.070 | 3.830 | 4.070 | 4.070 | 6,854,980 |
| 2025-02-13 | 3.900 | 3.900 | 3.820 | 3.880 | 3.880 | 1,132,000 |
| 2025-02-12 | 3.840 | 3.990 | 3.840 | 3.890 | 3.890 | 4,113,960 |
| 2025-02-11 | 3.650 | 3.830 | 3.620 | 3.830 | 3.830 | 5,202,220 |
| 2025-02-10 | 3.550 | 3.670 | 3.520 | 3.650 | 3.650 | 1,370,900 |
| 2025-02-07 | 3.530 | 3.550 | 3.510 | 3.540 | 3.540 | 987,760 |
| 2025-02-06 | 3.510 | 3.520 | 3.460 | 3.510 | 3.510 | 1,016,100 |
| 2025-02-05 | 3.500 | 3.520 | 3.430 | 3.510 | 3.510 | 1,521,740 |
| 2025-01-27 | 3.490 | 3.620 | 3.490 | 3.490 | 3.490 | 5,215,918 |
| 2025-01-24 | 3.620 | 3.690 | 3.620 | 3.670 | 3.670 | 542,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.