Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 5.970 | 6.180 | 5.860 | 6.110 | 6.110 | 9,631,646 |
| 2025-07-24 | 5.780 | 6.120 | 5.720 | 5.970 | 5.970 | 14,711,706 |
| 2025-07-23 | 5.780 | 5.820 | 5.650 | 5.720 | 5.720 | 6,693,308 |
| 2025-07-22 | 5.790 | 5.870 | 5.730 | 5.770 | 5.770 | 7,374,688 |
| 2025-07-21 | 5.850 | 5.880 | 5.730 | 5.870 | 5.870 | 8,186,940 |
| 2025-07-18 | 5.780 | 5.990 | 5.780 | 5.850 | 5.850 | 9,564,368 |
| 2025-07-17 | 5.740 | 5.870 | 5.690 | 5.820 | 5.820 | 8,837,200 |
| 2025-07-16 | 5.730 | 5.810 | 5.600 | 5.780 | 5.780 | 11,613,021 |
| 2025-07-15 | 5.530 | 5.800 | 5.500 | 5.780 | 5.780 | 18,098,559 |
| 2025-07-14 | 5.640 | 5.770 | 5.510 | 5.540 | 5.540 | 12,112,700 |
| 2025-07-11 | 5.600 | 5.630 | 5.480 | 5.620 | 5.620 | 6,788,200 |
| 2025-07-10 | 5.570 | 5.650 | 5.440 | 5.610 | 5.610 | 9,569,620 |
| 2025-07-09 | 5.460 | 5.650 | 5.460 | 5.600 | 5.600 | 10,163,300 |
| 2025-07-08 | 5.500 | 5.670 | 5.480 | 5.510 | 5.510 | 10,476,740 |
| 2025-07-07 | 5.470 | 5.550 | 5.360 | 5.530 | 5.530 | 6,106,109 |
| 2025-07-04 | 5.400 | 5.590 | 5.390 | 5.500 | 5.500 | 12,611,169 |
| 2025-07-03 | 5.330 | 5.430 | 5.260 | 5.410 | 5.410 | 5,493,680 |
| 2025-07-02 | 5.520 | 5.520 | 5.280 | 5.300 | 5.300 | 6,536,880 |
| 2025-07-01 | 5.380 | 5.550 | 5.330 | 5.460 | 5.460 | 9,314,540 |
| 2025-06-30 | 5.340 | 5.420 | 5.210 | 5.350 | 5.350 | 7,471,880 |
| 2025-06-27 | 5.220 | 5.280 | 5.160 | 5.220 | 5.220 | 4,291,520 |
| 2025-06-26 | 5.270 | 5.310 | 5.160 | 5.180 | 5.180 | 4,785,209 |
| 2025-06-25 | 5.340 | 5.380 | 5.220 | 5.280 | 5.280 | 5,403,700 |
| 2025-06-24 | 5.210 | 5.330 | 5.180 | 5.310 | 5.310 | 3,598,340 |
| 2025-06-23 | 5.150 | 5.370 | 5.030 | 5.210 | 5.210 | 7,939,900 |
| 2025-06-20 | 5.150 | 5.220 | 5.080 | 5.090 | 5.090 | 3,434,420 |
| 2025-06-19 | 5.320 | 5.320 | 5.140 | 5.150 | 5.150 | 5,967,700 |
| 2025-06-18 | 5.240 | 5.320 | 5.180 | 5.300 | 5.300 | 4,888,260 |
| 2025-06-17 | 5.210 | 5.350 | 5.140 | 5.300 | 5.300 | 8,150,740 |
| 2025-06-16 | 5.220 | 5.330 | 5.150 | 5.190 | 5.190 | 5,018,360 |
| 2025-06-13 | 5.350 | 5.370 | 5.170 | 5.230 | 5.230 | 5,496,260 |
| 2025-06-12 | 5.330 | 5.340 | 5.270 | 5.300 | 5.300 | 4,781,420 |
| 2025-06-11 | 5.400 | 5.450 | 5.290 | 5.340 | 5.340 | 10,123,000 |
| 2025-06-10 | 5.340 | 5.520 | 5.310 | 5.430 | 5.430 | 9,829,962 |
| 2025-06-09 | 5.370 | 5.370 | 5.280 | 5.340 | 5.340 | 6,384,422 |
| 2025-06-06 | 5.150 | 5.330 | 5.150 | 5.310 | 5.310 | 7,386,821 |
| 2025-06-05 | 5.360 | 5.380 | 5.110 | 5.130 | 5.130 | 8,209,640 |
| 2025-06-04 | 5.280 | 5.370 | 5.230 | 5.360 | 5.360 | 9,288,040 |
| 2025-06-03 | 5.180 | 5.290 | 5.090 | 5.280 | 5.280 | 8,655,600 |
| 2025-05-30 | 5.180 | 5.180 | 5.070 | 5.150 | 5.150 | 3,965,000 |
| 2025-05-29 | 5.100 | 5.260 | 5.050 | 5.130 | 5.130 | 9,925,140 |
| 2025-05-28 | 5.020 | 5.130 | 4.970 | 5.120 | 5.120 | 7,660,960 |
| 2025-05-27 | 5.070 | 5.150 | 4.960 | 5.010 | 5.010 | 8,312,260 |
| 2025-05-26 | 4.960 | 5.130 | 4.950 | 5.060 | 5.060 | 9,740,480 |
| 2025-05-23 | 4.890 | 4.980 | 4.880 | 4.960 | 4.960 | 7,650,060 |
| 2025-05-22 | 4.910 | 4.990 | 4.860 | 4.930 | 4.930 | 7,596,120 |
| 2025-05-21 | 4.950 | 5.030 | 4.880 | 4.910 | 4.910 | 8,068,860 |
| 2025-05-20 | 4.870 | 5.010 | 4.770 | 4.950 | 4.950 | 12,922,520 |
| 2025-05-19 | 4.680 | 4.960 | 4.630 | 4.850 | 4.850 | 14,405,880 |
| 2025-05-16 | 4.720 | 4.780 | 4.640 | 4.650 | 4.650 | 5,927,562 |
| 2025-05-15 | 4.720 | 4.760 | 4.610 | 4.730 | 4.730 | 7,322,080 |
| 2025-05-14 | 4.520 | 4.730 | 4.510 | 4.720 | 4.720 | 10,590,640 |
| 2025-05-13 | 4.630 | 4.690 | 4.500 | 4.530 | 4.530 | 8,296,240 |
| 2025-05-12 | 4.710 | 4.800 | 4.590 | 4.600 | 4.600 | 7,410,860 |
| 2025-05-09 | 4.840 | 4.850 | 4.630 | 4.670 | 4.670 | 9,405,360 |
| 2025-05-08 | 4.860 | 4.940 | 4.780 | 4.820 | 4.820 | 7,432,948 |
| 2025-05-07 | 4.880 | 4.980 | 4.780 | 4.870 | 4.870 | 8,942,688 |
| 2025-05-06 | 4.800 | 5.190 | 4.620 | 4.990 | 4.990 | 16,867,021 |
| 2025-04-30 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 0 |
| 2025-04-29 | 4.800 | 5.000 | 4.800 | 4.990 | 4.990 | 3,428,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.