Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.550 | 5.620 | 5.510 | 5.590 | 5.590 | 2,037,421 |
| 2021-11-09 | 5.550 | 5.580 | 5.500 | 5.550 | 5.550 | 1,553,521 |
| 2021-11-08 | 5.400 | 5.550 | 5.370 | 5.520 | 5.520 | 1,801,900 |
| 2021-11-05 | 5.410 | 5.470 | 5.360 | 5.400 | 5.400 | 1,468,360 |
| 2021-11-04 | 5.360 | 5.370 | 5.310 | 5.370 | 5.370 | 1,156,600 |
| 2021-11-03 | 5.280 | 5.360 | 5.250 | 5.340 | 5.340 | 1,221,040 |
| 2021-11-02 | 5.420 | 5.430 | 5.180 | 5.280 | 5.280 | 2,099,240 |
| 2021-11-01 | 5.400 | 5.460 | 5.320 | 5.410 | 5.410 | 1,058,300 |
| 2021-10-29 | 5.300 | 5.450 | 5.250 | 5.400 | 5.400 | 2,031,180 |
| 2021-10-28 | 5.330 | 5.330 | 5.210 | 5.240 | 5.240 | 1,047,080 |
| 2021-10-27 | 5.490 | 5.530 | 5.230 | 5.310 | 5.310 | 2,430,820 |
| 2021-10-26 | 5.660 | 5.660 | 5.490 | 5.490 | 5.490 | 1,420,420 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.