Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	6.160	6.160	6.060	6.100	6.100	2,360,460
2022-02-09	6.100	6.160	6.020	6.130	6.130	2,191,180
2022-02-08	5.840	6.080	5.800	6.050	6.050	3,302,840
2022-02-07	5.900	5.920	5.680	5.830	5.830	3,359,240
2022-01-28	5.670	5.960	5.590	5.860	5.860	3,827,420
2022-01-27	5.820	5.840	5.560	5.570	5.570	4,015,201
2022-01-26	5.850	5.920	5.780	5.840	5.840	1,856,820
2022-01-25	6.010	6.090	5.800	5.820	5.820	2,665,181
2022-01-24	6.130	6.170	5.980	6.070	6.070	2,207,800
2022-01-21	6.140	6.300	6.060	6.110	6.110	3,244,900
2022-01-20	6.520	6.530	6.130	6.140	6.140	4,358,500
2022-01-19	6.370	6.600	6.350	6.510	6.510	4,582,700
2022-01-18	6.630	6.650	6.350	6.370	6.370	5,181,740
2022-01-17	6.700	6.790	6.610	6.640	6.640	3,535,260
2022-01-14	6.910	6.910	6.720	6.720	6.720	4,228,620
2022-01-13	6.910	7.050	6.770	6.790	6.790	7,585,961
2022-01-12	6.500	6.980	6.290	6.880	6.880	18,014,255
2022-01-11	6.560	6.720	6.550	6.600	6.600	3,022,280
2022-01-10	6.580	6.670	6.470	6.610	6.610	2,073,760
2022-01-07	6.710	6.770	6.560	6.570	6.570	3,675,520
2022-01-06	6.490	6.770	6.490	6.710	6.710	5,594,500
2022-01-05	6.600	6.660	6.470	6.530	6.530	3,925,940
2022-01-04	6.580	6.650	6.520	6.590	6.590	2,998,400
2021-12-31	6.580	6.620	6.490	6.520	6.520	2,600,720
2021-12-30	6.370	6.750	6.370	6.580	6.580	4,672,143
2021-12-29	6.430	6.450	6.330	6.390	6.390	1,727,220
2021-12-28	6.440	6.470	6.370	6.430	6.430	2,197,780
2021-12-27	6.340	6.520	6.250	6.410	6.410	4,317,020
2021-12-24	6.380	6.480	6.300	6.340	6.340	3,523,086
2021-12-23	6.590	6.590	6.400	6.420	6.420	4,680,180
2021-12-22	6.550	6.840	6.520	6.560	6.560	7,250,960
2021-12-21	6.530	6.600	6.500	6.560	6.560	4,249,520
2021-12-20	6.560	6.610	6.500	6.540	6.540	4,706,040
2021-12-17	6.560	6.820	6.450	6.560	6.560	8,880,958
2021-12-16	6.360	6.640	6.320	6.600	6.600	11,324,936
2021-12-15	6.140	6.570	6.050	6.410	6.410	13,660,244
2021-12-14	5.950	6.220	5.950	6.100	6.100	7,935,822
2021-12-13	5.950	6.040	5.860	6.000	6.000	19,698,341
2021-12-10	5.750	6.330	5.750	6.130	6.130	27,797,821
2021-12-09	5.770	5.780	5.720	5.750	5.750	1,350,741
2021-12-08	5.670	5.810	5.660	5.760	5.760	2,181,000
2021-12-07	5.700	5.750	5.670	5.700	5.700	1,602,240
2021-12-06	5.860	5.870	5.690	5.720	5.720	3,269,640
2021-12-03	5.750	5.850	5.700	5.850	5.850	2,599,441
2021-12-02	5.790	5.830	5.700	5.720	5.720	2,892,080
2021-12-01	5.550	5.850	5.510	5.740	5.740	5,872,380
2021-11-30	5.360	5.570	5.350	5.570	5.570	5,240,141
2021-11-29	5.390	5.430	5.330	5.400	5.400	2,353,040
2021-11-26	5.600	5.620	5.470	5.500	5.500	2,119,020
2021-11-25	5.590	5.660	5.540	5.580	5.580	2,148,600
2021-11-24	5.430	5.620	5.430	5.590	5.590	3,506,880
2021-11-23	5.420	5.480	5.410	5.450	5.450	1,427,261
2021-11-22	5.440	5.440	5.390	5.430	5.430	1,133,780
2021-11-19	5.380	5.450	5.360	5.420	5.420	1,601,340
2021-11-18	5.440	5.440	5.370	5.380	5.380	1,478,000
2021-11-17	5.390	5.460	5.360	5.440	5.440	1,592,880
2021-11-16	5.430	5.510	5.380	5.390	5.390	1,999,961
2021-11-15	5.590	5.600	5.300	5.450	5.450	6,810,461
2021-11-12	5.520	5.600	5.520	5.570	5.570	1,138,340
2021-11-11	5.590	5.620	5.550	5.560	5.560	1,323,281

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.