Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 4.560 | 4.630 | 4.510 | 4.550 | 4.550 | 2,016,500 |
| 2022-05-11 | 4.700 | 4.780 | 4.590 | 4.610 | 4.610 | 4,170,020 |
| 2022-05-10 | 4.750 | 4.770 | 4.630 | 4.730 | 4.730 | 4,493,581 |
| 2022-05-09 | 4.670 | 4.770 | 4.380 | 4.770 | 4.770 | 5,620,399 |
| 2022-05-06 | 4.200 | 4.400 | 4.120 | 4.340 | 4.340 | 3,013,820 |
| 2022-05-05 | 4.360 | 4.400 | 4.220 | 4.300 | 4.300 | 2,396,760 |
| 2022-04-29 | 4.080 | 4.400 | 4.060 | 4.320 | 4.320 | 3,768,800 |
| 2022-04-28 | 4.310 | 4.390 | 4.040 | 4.100 | 4.100 | 4,078,180 |
| 2022-04-27 | 4.260 | 4.370 | 4.060 | 4.350 | 4.350 | 4,489,699 |
| 2022-04-26 | 4.630 | 4.730 | 4.310 | 4.360 | 4.360 | 4,095,060 |
| 2022-04-25 | 5.130 | 5.130 | 4.640 | 4.680 | 4.680 | 5,950,000 |
| 2022-04-22 | 4.870 | 5.350 | 4.870 | 5.140 | 5.140 | 4,952,590 |
| 2022-04-21 | 5.090 | 5.180 | 4.800 | 4.930 | 4.930 | 2,951,840 |
| 2022-04-20 | 5.020 | 5.120 | 5.020 | 5.070 | 5.070 | 2,923,360 |
| 2022-04-19 | 4.950 | 5.020 | 4.880 | 5.020 | 5.020 | 1,853,021 |
| 2022-04-18 | 4.800 | 4.940 | 4.780 | 4.940 | 4.940 | 1,605,380 |
| 2022-04-15 | 4.990 | 4.990 | 4.840 | 4.870 | 4.870 | 2,920,220 |
| 2022-04-14 | 5.000 | 5.070 | 4.980 | 4.980 | 4.980 | 1,118,300 |
| 2022-04-13 | 5.080 | 5.150 | 4.990 | 5.000 | 5.000 | 1,510,340 |
| 2022-04-12 | 4.960 | 5.130 | 4.920 | 5.130 | 5.130 | 1,907,300 |
| 2022-04-11 | 5.060 | 5.080 | 4.910 | 4.960 | 4.960 | 1,988,300 |
| 2022-04-08 | 5.170 | 5.190 | 5.040 | 5.070 | 5.070 | 2,442,060 |
| 2022-04-07 | 5.330 | 5.350 | 5.160 | 5.170 | 5.170 | 3,058,040 |
| 2022-04-06 | 5.240 | 5.400 | 5.180 | 5.350 | 5.350 | 3,727,107 |
| 2022-04-01 | 5.250 | 5.260 | 5.160 | 5.190 | 5.190 | 2,595,005 |
| 2022-03-31 | 5.240 | 5.320 | 5.210 | 5.240 | 5.240 | 2,467,980 |
| 2022-03-30 | 5.280 | 5.300 | 5.200 | 5.240 | 5.240 | 1,771,340 |
| 2022-03-29 | 5.420 | 5.420 | 5.210 | 5.240 | 5.240 | 2,053,922 |
| 2022-03-28 | 5.390 | 5.420 | 5.250 | 5.370 | 5.370 | 2,193,580 |
| 2022-03-25 | 5.220 | 5.400 | 5.210 | 5.370 | 5.370 | 3,314,423 |
| 2022-03-24 | 5.370 | 5.370 | 5.200 | 5.210 | 5.210 | 1,968,180 |
| 2022-03-23 | 5.390 | 5.420 | 5.290 | 5.360 | 5.360 | 1,826,960 |
| 2022-03-22 | 5.350 | 5.410 | 5.270 | 5.390 | 5.390 | 1,709,240 |
| 2022-03-21 | 5.380 | 5.420 | 5.270 | 5.390 | 5.390 | 2,329,320 |
| 2022-03-18 | 5.120 | 5.410 | 5.120 | 5.340 | 5.340 | 3,663,620 |
| 2022-03-17 | 5.240 | 5.310 | 5.150 | 5.180 | 5.180 | 3,408,940 |
| 2022-03-16 | 5.060 | 5.220 | 4.920 | 5.160 | 5.160 | 2,912,480 |
| 2022-03-15 | 5.210 | 5.280 | 4.970 | 5.000 | 5.000 | 2,795,800 |
| 2022-03-14 | 5.370 | 5.440 | 5.220 | 5.260 | 5.260 | 2,038,520 |
| 2022-03-11 | 5.400 | 5.400 | 5.110 | 5.350 | 5.350 | 3,680,700 |
| 2022-03-10 | 5.390 | 5.480 | 5.350 | 5.380 | 5.380 | 2,164,065 |
| 2022-03-09 | 5.450 | 5.530 | 5.150 | 5.300 | 5.300 | 2,728,920 |
| 2022-03-08 | 5.680 | 5.700 | 5.410 | 5.430 | 5.430 | 2,128,300 |
| 2022-03-07 | 5.660 | 5.730 | 5.600 | 5.670 | 5.670 | 1,854,494 |
| 2022-03-04 | 5.780 | 5.790 | 5.660 | 5.700 | 5.700 | 1,985,900 |
| 2022-03-03 | 5.830 | 5.870 | 5.770 | 5.790 | 5.790 | 1,496,600 |
| 2022-03-02 | 5.770 | 5.860 | 5.760 | 5.830 | 5.830 | 1,398,500 |
| 2022-03-01 | 5.710 | 5.810 | 5.710 | 5.770 | 5.770 | 1,543,341 |
| 2022-02-28 | 5.800 | 5.850 | 5.620 | 5.690 | 5.690 | 2,534,940 |
| 2022-02-25 | 5.850 | 5.950 | 5.780 | 5.800 | 5.800 | 3,126,500 |
| 2022-02-24 | 6.020 | 6.050 | 5.690 | 5.860 | 5.860 | 5,458,051 |
| 2022-02-23 | 6.100 | 6.130 | 6.020 | 6.020 | 6.020 | 2,067,480 |
| 2022-02-22 | 6.320 | 6.330 | 6.060 | 6.080 | 6.080 | 3,194,980 |
| 2022-02-21 | 6.230 | 6.300 | 6.220 | 6.290 | 6.290 | 2,493,040 |
| 2022-02-18 | 6.280 | 6.370 | 6.230 | 6.260 | 6.260 | 3,037,320 |
| 2022-02-17 | 6.250 | 6.430 | 6.200 | 6.320 | 6.320 | 2,984,700 |
| 2022-02-16 | 6.220 | 6.270 | 6.140 | 6.260 | 6.260 | 2,103,640 |
| 2022-02-15 | 6.220 | 6.350 | 6.150 | 6.170 | 6.170 | 3,360,500 |
| 2022-02-14 | 6.060 | 6.230 | 6.030 | 6.200 | 6.200 | 3,185,820 |
| 2022-02-11 | 6.130 | 6.150 | 6.000 | 6.070 | 6.070 | 3,093,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.