Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	4.390	4.590	4.370	4.580	4.580	2,912,847
2022-08-03	4.390	4.500	4.390	4.390	4.390	2,318,600
2022-08-02	4.620	4.620	4.330	4.410	4.410	4,071,548
2022-08-01	4.670	4.690	4.600	4.610	4.610	2,242,268
2022-07-29	4.650	4.720	4.610	4.650	4.650	3,051,400
2022-07-28	4.640	4.700	4.620	4.630	4.630	2,430,152
2022-07-27	4.600	4.640	4.570	4.610	4.610	1,782,280
2022-07-26	4.590	4.620	4.520	4.610	4.610	1,355,480
2022-07-25	4.590	4.630	4.530	4.570	4.570	1,543,954
2022-07-22	4.630	4.660	4.490	4.560	4.560	1,548,126
2022-07-21	4.600	4.670	4.530	4.570	4.570	2,325,020
2022-07-20	4.550	4.600	4.520	4.580	4.580	1,730,861
2022-07-19	4.470	4.540	4.460	4.540	4.540	3,114,500
2022-07-18	4.360	4.520	4.320	4.480	4.480	3,558,300
2022-07-15	4.560	4.560	4.310	4.330	4.330	5,880,942
2022-07-14	4.600	4.640	4.560	4.570	4.570	2,366,700
2022-07-13	4.560	4.630	4.550	4.620	4.620	2,079,640
2022-07-12	4.620	4.660	4.550	4.560	4.560	2,324,920
2022-07-11	4.770	4.770	4.610	4.620	4.620	4,247,580
2022-07-08	4.750	4.790	4.700	4.770	4.770	2,726,020
2022-07-07	4.800	4.810	4.740	4.740	4.740	3,736,860
2022-07-06	4.790	4.840	4.680	4.830	4.830	5,851,490
2022-07-05	4.820	4.870	4.700	4.790	4.790	5,429,300
2022-07-04	4.750	4.930	4.660	4.860	4.860	8,249,460
2022-07-01	4.640	4.700	4.570	4.700	4.700	3,383,180
2022-06-30	4.640	4.700	4.610	4.630	4.630	3,095,180
2022-06-29	4.730	4.750	4.660	4.660	4.660	3,843,046
2022-06-28	4.690	4.770	4.640	4.740	4.740	5,163,846
2022-06-27	4.610	4.810	4.550	4.730	4.730	9,645,614
2022-06-24	4.670	4.680	4.570	4.590	4.590	4,615,240
2022-06-23	4.590	4.640	4.540	4.630	4.630	4,995,340
2022-06-22	4.750	4.800	4.600	4.610	4.610	8,073,096
2022-06-21	4.870	4.900	4.730	4.810	4.810	7,600,269
2022-06-20	4.900	4.980	4.800	4.910	4.910	11,567,656
2022-06-17	5.050	5.060	4.850	4.900	4.900	18,232,440
2022-06-16	4.660	5.230	4.600	5.230	5.230	32,581,679
2022-06-15	4.660	4.930	4.660	4.930	4.930	24,676,581
2022-06-14	4.380	4.480	4.300	4.480	4.480	4,243,301
2022-06-13	4.430	4.460	4.340	4.400	4.400	2,410,281
2022-06-10	4.420	4.470	4.370	4.430	4.430	2,143,820
2022-06-09	4.570	4.570	4.370	4.430	4.430	3,703,320
2022-06-08	4.580	4.600	4.470	4.570	4.570	2,844,560
2022-06-07	4.610	4.640	4.520	4.560	4.560	2,551,180
2022-06-06	4.600	4.670	4.580	4.620	4.620	2,709,780
2022-06-02	4.740	4.750	4.590	4.620	4.620	4,203,120
2022-06-01	4.790	4.880	4.700	4.740	4.740	4,237,500
2022-05-31	4.700	4.880	4.230	4.850	4.850	7,461,260
2022-05-30	4.670	4.730	4.610	4.700	4.700	11,014,902
2022-05-27	4.480	4.980	4.480	4.770	4.770	14,021,380
2022-05-26	4.470	4.530	4.360	4.530	4.530	2,093,485
2022-05-25	4.350	4.500	4.300	4.490	4.490	3,625,800
2022-05-24	4.640	4.670	4.280	4.290	4.290	7,001,580
2022-05-23	4.610	4.670	4.580	4.650	4.650	1,426,540
2022-05-20	4.600	4.650	4.560	4.600	4.600	1,457,580
2022-05-19	4.610	4.610	4.520	4.570	4.570	1,430,300
2022-05-18	4.540	4.650	4.520	4.620	4.620	1,817,340
2022-05-17	4.580	4.580	4.470	4.510	4.510	1,592,500
2022-05-16	4.620	4.620	4.510	4.560	4.560	1,664,778
2022-05-13	4.570	4.720	4.560	4.580	4.580	2,283,400
2022-05-12	4.560	4.630	4.510	4.550	4.550	2,016,500

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.