Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	4.210	4.470	4.160	4.460	4.460	8,969,922
2022-11-04	4.110	4.220	4.100	4.180	4.180	2,411,261
2022-11-03	4.100	4.180	4.070	4.110	4.110	1,765,801
2022-11-02	4.070	4.210	4.020	4.130	4.130	3,212,320
2022-11-01	3.990	4.050	3.960	4.050	4.050	1,092,880
2022-10-31	3.890	3.990	3.880	3.970	3.970	1,695,081
2022-10-28	4.080	4.090	3.910	3.930	3.930	2,410,340
2022-10-27	4.050	4.120	4.000	4.070	4.070	1,663,300
2022-10-26	4.010	4.100	3.940	4.050	4.050	1,901,000
2022-10-25	4.000	4.060	3.920	3.970	3.970	1,888,680
2022-10-24	4.110	4.180	3.990	4.020	4.020	2,206,100
2022-10-21	4.130	4.170	4.070	4.090	4.090	1,871,500
2022-10-20	4.070	4.180	4.070	4.120	4.120	1,914,100
2022-10-19	4.140	4.190	4.080	4.110	4.110	1,450,800
2022-10-18	4.240	4.270	4.140	4.160	4.160	1,304,900
2022-10-17	4.160	4.230	4.100	4.210	4.210	2,236,700
2022-10-14	4.120	4.190	4.120	4.140	4.140	2,236,620
2022-10-13	3.960	4.120	3.950	4.120	4.120	2,226,300
2022-10-12	3.930	3.990	3.800	3.980	3.980	1,868,380
2022-10-11	3.950	4.000	3.840	3.920	3.920	2,191,900
2022-10-10	4.000	4.060	3.910	3.950	3.950	1,773,700
2022-09-30	4.000	4.040	3.930	4.000	4.000	2,624,962
2022-09-29	4.160	4.240	3.970	4.000	4.000	3,656,440
2022-09-28	4.200	4.260	4.110	4.120	4.120	2,267,898
2022-09-27	4.060	4.200	4.050	4.190	4.190	2,289,500
2022-09-26	4.130	4.140	3.980	4.020	4.020	3,583,700
2022-09-23	4.310	4.370	4.150	4.160	4.160	3,628,190
2022-09-22	4.380	4.450	4.310	4.330	4.330	1,698,980
2022-09-21	4.340	4.440	4.260	4.420	4.420	1,919,760
2022-09-20	4.240	4.360	4.220	4.330	4.330	2,711,138
2022-09-19	4.400	4.400	4.120	4.220	4.220	4,559,200
2022-09-16	4.610	4.610	4.340	4.360	4.360	3,473,100
2022-09-15	4.650	4.660	4.530	4.600	4.600	2,124,460
2022-09-14	4.630	4.680	4.610	4.650	4.650	1,888,360
2022-09-13	4.600	4.690	4.570	4.680	4.680	3,058,082
2022-09-09	4.570	4.620	4.530	4.590	4.590	1,482,340
2022-09-08	4.650	4.670	4.530	4.590	4.590	2,650,100
2022-09-07	4.640	4.680	4.610	4.640	4.640	1,722,680
2022-09-06	4.670	4.700	4.640	4.680	4.680	2,024,340
2022-09-05	4.660	4.700	4.620	4.660	4.660	2,485,670
2022-09-02	4.610	4.660	4.570	4.660	4.660	2,482,800
2022-09-01	4.590	4.660	4.560	4.570	4.570	2,313,040
2022-08-31	4.650	4.670	4.540	4.610	4.610	2,937,180
2022-08-30	4.550	4.650	4.510	4.620	4.620	2,902,760
2022-08-29	4.440	4.550	4.390	4.540	4.540	2,141,940
2022-08-26	4.490	4.530	4.430	4.450	4.450	1,284,800
2022-08-25	4.520	4.550	4.420	4.490	4.490	1,978,700
2022-08-24	4.620	4.630	4.480	4.500	4.500	2,137,746
2022-08-23	4.590	4.630	4.570	4.620	4.620	1,605,521
2022-08-22	4.580	4.650	4.530	4.600	4.600	2,407,420
2022-08-19	4.620	4.680	4.590	4.600	4.600	1,389,320
2022-08-18	4.630	4.650	4.590	4.610	4.610	1,349,667
2022-08-17	4.650	4.690	4.610	4.660	4.660	1,809,040
2022-08-16	4.610	4.670	4.610	4.650	4.650	1,490,604
2022-08-15	4.720	4.720	4.600	4.610	4.610	2,041,900
2022-08-12	4.640	4.710	4.570	4.680	4.680	2,434,900
2022-08-11	4.570	4.640	4.550	4.630	4.630	2,164,887
2022-08-10	4.500	4.560	4.460	4.550	4.550	1,842,016
2022-08-09	4.520	4.540	4.440	4.500	4.500	1,739,800
2022-08-08	4.490	4.520	4.460	4.520	4.520	1,550,200

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.