Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	4.550	4.640	4.510	4.620	4.620	6,343,531
2023-02-03	4.520	4.640	4.500	4.570	4.570	6,253,360
2023-02-02	4.420	4.570	4.370	4.520	4.520	6,676,196
2023-02-01	4.330	4.430	4.310	4.420	4.420	4,064,127
2023-01-31	4.340	4.360	4.300	4.350	4.350	3,391,621
2023-01-30	4.320	4.350	4.260	4.340	4.340	5,770,430
2023-01-20	4.220	4.250	4.200	4.240	4.240	2,859,800
2023-01-19	4.170	4.230	4.170	4.200	4.200	2,527,260
2023-01-18	4.230	4.240	4.160	4.190	4.190	2,519,600
2023-01-17	4.290	4.310	4.180	4.200	4.200	3,036,800
2023-01-16	4.230	4.290	4.200	4.290	4.290	4,278,680
2023-01-13	4.210	4.230	4.160	4.210	4.210	3,858,020
2023-01-12	4.190	4.230	4.150	4.190	4.190	2,653,860
2023-01-11	4.260	4.320	4.180	4.200	4.200	2,923,900
2023-01-10	4.350	4.380	4.250	4.260	4.260	2,761,400
2023-01-09	4.360	4.400	4.350	4.370	4.370	2,820,780
2023-01-06	4.440	4.460	4.320	4.370	4.370	4,802,300
2023-01-05	4.500	4.500	4.420	4.440	4.440	3,582,782
2023-01-04	4.480	4.550	4.450	4.480	4.480	3,235,960
2023-01-03	4.390	4.500	4.360	4.480	4.480	3,142,460
2022-12-30	4.370	4.420	4.330	4.380	4.380	2,731,300
2022-12-29	4.470	4.480	4.350	4.370	4.370	3,459,188
2022-12-28	4.580	4.590	4.410	4.450	4.450	4,859,708
2022-12-27	4.490	4.600	4.430	4.560	4.560	3,911,100
2022-12-26	4.480	4.580	4.470	4.510	4.510	4,650,660
2022-12-23	4.570	4.590	4.400	4.490	4.490	6,718,901
2022-12-22	4.640	4.690	4.560	4.590	4.590	3,692,300
2022-12-21	4.600	4.680	4.570	4.640	4.640	4,313,440
2022-12-20	4.670	4.680	4.550	4.590	4.590	4,372,500
2022-12-19	4.810	4.890	4.580	4.650	4.650	7,675,600
2022-12-16	4.770	4.930	4.760	4.770	4.770	8,422,764
2022-12-15	4.700	4.880	4.690	4.710	4.710	10,772,280
2022-12-14	4.750	4.860	4.630	4.700	4.700	18,449,868
2022-12-13	4.410	4.840	4.410	4.840	4.840	17,060,302
2022-12-12	4.490	4.510	4.390	4.400	4.400	2,689,120
2022-12-09	4.600	4.600	4.450	4.490	4.490	3,143,802
2022-12-08	4.600	4.600	4.500	4.560	4.560	4,564,001
2022-12-07	4.520	4.550	4.440	4.510	4.510	4,318,460
2022-12-06	4.530	4.600	4.470	4.510	4.510	3,387,340
2022-12-05	4.510	4.650	4.500	4.550	4.550	3,617,540
2022-12-02	4.340	4.510	4.340	4.500	4.500	4,285,020
2022-12-01	4.380	4.420	4.360	4.370	4.370	2,142,960
2022-11-30	4.360	4.390	4.310	4.350	4.350	2,274,800
2022-11-29	4.240	4.340	4.210	4.310	4.310	2,210,315
2022-11-28	4.230	4.260	4.180	4.240	4.240	1,465,200
2022-11-25	4.270	4.320	4.250	4.250	4.250	1,450,518
2022-11-24	4.250	4.350	4.250	4.290	4.290	1,664,220
2022-11-23	4.300	4.320	4.190	4.250	4.250	2,691,040
2022-11-22	4.340	4.380	4.250	4.290	4.290	2,077,078
2022-11-21	4.360	4.360	4.270	4.300	4.300	1,994,300
2022-11-18	4.410	4.440	4.330	4.350	4.350	1,707,441
2022-11-17	4.420	4.460	4.380	4.410	4.410	2,818,500
2022-11-16	4.350	4.420	4.340	4.390	4.390	1,709,600
2022-11-15	4.370	4.380	4.320	4.370	4.370	2,008,143
2022-11-14	4.380	4.420	4.330	4.330	4.330	2,320,980
2022-11-11	4.500	4.520	4.350	4.380	4.380	3,788,124
2022-11-10	4.380	4.460	4.380	4.420	4.420	2,438,841
2022-11-09	4.420	4.490	4.390	4.390	4.390	4,420,460
2022-11-08	4.400	4.550	4.380	4.450	4.450	5,303,020
2022-11-07	4.210	4.470	4.160	4.460	4.460	8,969,922

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.