Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	4.370	4.440	4.330	4.360	4.360	6,592,380
2023-05-04	4.130	4.430	4.090	4.340	4.340	7,251,300
2023-04-28	3.980	4.190	3.970	4.150	4.150	5,580,060
2023-04-27	3.980	4.050	3.940	3.970	3.970	2,838,400
2023-04-26	3.920	4.030	3.920	3.980	3.980	3,427,300
2023-04-25	3.980	4.000	3.860	3.910	3.910	3,065,320
2023-04-24	4.000	4.030	3.900	3.950	3.950	3,488,860
2023-04-21	4.040	4.070	3.970	3.980	3.980	2,342,620
2023-04-20	4.060	4.090	3.990	4.050	4.050	2,264,840
2023-04-19	4.070	4.110	4.060	4.070	4.070	2,228,500
2023-04-18	4.170	4.170	4.050	4.080	4.080	3,388,300
2023-04-17	4.200	4.200	4.110	4.160	4.160	2,542,120
2023-04-14	4.200	4.220	4.120	4.150	4.150	2,873,800
2023-04-13	4.150	4.210	4.130	4.190	4.190	2,964,400
2023-04-12	4.100	4.160	4.070	4.150	4.150	3,262,340
2023-04-11	4.080	4.110	4.020	4.080	4.080	2,528,921
2023-04-10	4.110	4.120	4.040	4.060	4.060	4,353,050
2023-04-07	4.100	4.150	4.080	4.110	4.110	2,960,280
2023-04-06	4.150	4.190	4.090	4.100	4.100	3,850,360
2023-04-04	4.290	4.320	4.170	4.190	4.190	3,293,860
2023-04-03	4.350	4.350	4.260	4.290	4.290	2,707,660
2023-03-31	4.300	4.320	4.280	4.300	4.300	1,750,101
2023-03-30	4.350	4.350	4.230	4.280	4.280	3,845,340
2023-03-29	4.410	4.420	4.320	4.350	4.350	2,450,620
2023-03-28	4.440	4.460	4.360	4.430	4.430	2,888,700
2023-03-27	4.470	4.470	4.360	4.420	4.420	2,406,600
2023-03-24	4.470	4.480	4.410	4.440	4.440	2,082,520
2023-03-23	4.510	4.530	4.450	4.470	4.470	2,358,760
2023-03-22	4.420	4.540	4.400	4.520	4.520	3,439,380
2023-03-21	4.380	4.430	4.300	4.420	4.420	2,138,300
2023-03-20	4.330	4.430	4.330	4.350	4.350	2,855,360
2023-03-17	4.360	4.400	4.320	4.350	4.350	2,323,538
2023-03-16	4.370	4.410	4.300	4.330	4.330	3,365,300
2023-03-15	4.380	4.430	4.350	4.390	4.390	2,155,500
2023-03-14	4.450	4.450	4.300	4.370	4.370	3,344,320
2023-03-13	4.490	4.490	4.390	4.450	4.450	2,568,820
2023-03-10	4.540	4.600	4.470	4.490	4.490	2,670,760
2023-03-09	4.600	4.620	4.510	4.580	4.580	3,289,600
2023-03-08	4.570	4.630	4.540	4.600	4.600	2,406,440
2023-03-07	4.710	4.710	4.570	4.590	4.590	2,685,120
2023-03-06	4.790	4.790	4.630	4.680	4.680	4,670,500
2023-03-03	4.800	4.820	4.720	4.740	4.740	3,658,460
2023-03-02	4.670	4.860	4.670	4.760	4.760	6,458,840
2023-03-01	4.700	4.840	4.510	4.680	4.680	6,542,520
2023-02-28	4.570	4.740	4.550	4.730	4.730	7,864,808
2023-02-27	4.580	4.630	4.520	4.550	4.550	3,298,848
2023-02-24	4.560	4.600	4.500	4.580	4.580	2,794,920
2023-02-23	4.560	4.600	4.540	4.560	4.560	2,588,220
2023-02-22	4.600	4.600	4.510	4.560	4.560	2,328,360
2023-02-21	4.640	4.640	4.530	4.550	4.550	3,556,980
2023-02-20	4.500	4.630	4.500	4.590	4.590	3,126,220
2023-02-17	4.480	4.640	4.470	4.540	4.540	4,386,520
2023-02-16	4.620	4.650	4.480	4.530	4.530	5,238,901
2023-02-15	4.620	4.620	4.560	4.610	4.610	2,572,860
2023-02-14	4.640	4.650	4.590	4.590	4.590	3,190,200
2023-02-13	4.640	4.650	4.570	4.610	4.610	4,771,920
2023-02-10	4.610	4.650	4.560	4.600	4.600	3,569,520
2023-02-09	4.590	4.610	4.550	4.610	4.610	2,855,020
2023-02-08	4.610	4.630	4.570	4.590	4.590	2,777,700
2023-02-07	4.660	4.660	4.550	4.610	4.610	3,537,282

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.