Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	5.100	5.220	5.020	5.060	5.060	7,276,721
2023-07-31	5.030	5.120	4.970	5.100	5.100	10,302,350
2023-07-28	4.880	5.110	4.870	5.060	5.060	12,911,200
2023-07-27	4.960	4.990	4.860	4.880	4.880	4,775,020
2023-07-26	4.960	5.020	4.890	4.960	4.960	7,210,220
2023-07-25	5.000	5.080	4.900	4.940	4.940	8,695,960
2023-07-24	4.950	5.040	4.880	5.000	5.000	10,195,820
2023-07-21	4.990	5.120	4.920	4.960	4.960	17,636,680
2023-07-20	4.790	5.020	4.760	4.960	4.960	18,213,500
2023-07-19	4.750	4.800	4.680	4.780	4.780	6,274,500
2023-07-18	4.700	4.760	4.650	4.720	4.720	3,957,160
2023-07-17	4.710	4.710	4.630	4.690	4.690	3,633,100
2023-07-14	4.730	4.770	4.670	4.710	4.710	4,041,660
2023-07-13	4.720	4.760	4.640	4.720	4.720	4,372,700
2023-07-12	4.770	4.830	4.680	4.690	4.690	5,352,860
2023-07-11	4.720	4.760	4.680	4.740	4.740	4,882,400
2023-07-10	4.790	4.820	4.700	4.720	4.720	4,493,440
2023-07-07	4.750	4.770	4.700	4.740	4.740	6,131,340
2023-07-06	4.680	4.770	4.670	4.710	4.710	6,911,180
2023-07-05	4.770	4.850	4.690	4.710	4.710	7,559,600
2023-07-04	4.740	4.910	4.720	4.770	4.770	14,455,080
2023-07-03	4.620	4.770	4.620	4.720	4.720	13,593,800
2023-06-30	4.500	4.750	4.470	4.640	4.640	19,674,586
2023-06-29	4.450	4.550	4.390	4.510	4.510	8,872,590
2023-06-28	4.470	4.490	4.310	4.460	4.460	10,649,800
2023-06-27	4.370	4.550	4.310	4.480	4.480	14,176,521
2023-06-26	4.320	4.380	4.240	4.370	4.370	10,171,309
2023-06-21	4.450	4.480	4.300	4.330	4.330	8,551,800
2023-06-20	4.460	4.610	4.420	4.440	4.440	12,093,324
2023-06-19	4.550	4.620	4.440	4.470	4.470	9,595,240
2023-06-16	4.630	4.700	4.510	4.570	4.570	11,718,181
2023-06-15	4.690	4.690	4.480	4.530	4.530	12,654,058
2023-06-14	4.730	4.750	4.620	4.680	4.680	11,102,408
2023-06-13	4.810	4.810	4.640	4.680	4.680	13,804,220
2023-06-12	4.720	4.870	4.720	4.810	4.810	18,763,540
2023-06-09	4.880	4.950	4.680	4.770	4.770	29,172,180
2023-06-08	4.830	5.050	4.690	4.880	4.880	48,619,089
2023-06-07	4.340	4.740	4.310	4.740	4.740	22,912,976
2023-06-06	4.350	4.410	4.290	4.310	4.310	15,473,549
2023-06-05	4.210	4.430	4.200	4.370	4.370	28,648,501
2023-06-02	4.180	4.240	4.150	4.200	4.200	17,075,349
2023-06-01	4.150	4.220	4.130	4.170	4.170	19,618,402
2023-05-31	4.400	4.430	4.180	4.190	4.190	35,491,234
2023-05-30	4.530	4.630	4.370	4.450	4.450	47,076,776
2023-05-29	4.850	4.990	4.850	4.850	4.850	41,266,454
2023-05-26	5.840	6.000	5.210	5.390	5.390	76,646,744
2023-05-25	5.510	5.510	5.510	5.510	5.510	5,009,100
2023-05-24	4.690	5.010	4.600	5.010	5.010	11,031,079
2023-05-23	4.420	4.590	4.360	4.550	4.550	9,448,685
2023-05-22	4.450	4.450	4.330	4.390	4.390	3,578,560
2023-05-19	4.510	4.510	4.410	4.450	4.450	2,718,180
2023-05-18	4.610	4.620	4.480	4.490	4.490	3,505,080
2023-05-17	4.530	4.590	4.490	4.570	4.570	3,344,309
2023-05-16	4.670	4.670	4.490	4.510	4.510	5,584,455
2023-05-15	4.580	4.660	4.490	4.560	4.560	10,062,386
2023-05-12	4.670	4.810	4.590	4.630	4.630	15,193,176
2023-05-11	4.380	4.790	4.330	4.610	4.610	12,624,463
2023-05-10	4.360	4.390	4.310	4.350	4.350	2,703,925
2023-05-09	4.400	4.420	4.330	4.330	4.330	3,416,300
2023-05-08	4.360	4.400	4.330	4.380	4.380	4,390,920

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.