Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	4.710	4.740	4.640	4.680	4.680	3,866,800
2023-10-31	4.580	4.770	4.580	4.660	4.660	6,278,420
2023-10-30	4.550	4.650	4.540	4.580	4.580	5,847,700
2023-10-27	4.470	4.630	4.460	4.580	4.580	4,807,700
2023-10-26	4.610	4.610	4.470	4.490	4.490	5,858,880
2023-10-25	4.540	4.590	4.470	4.570	4.570	7,801,200
2023-10-24	4.240	4.540	4.230	4.540	4.540	9,114,020
2023-10-23	4.380	4.390	4.220	4.230	4.230	4,550,000
2023-10-20	4.420	4.470	4.340	4.370	4.370	3,984,399
2023-10-19	4.400	4.550	4.340	4.420	4.420	5,564,140
2023-10-18	4.570	4.580	4.400	4.400	4.400	6,078,700
2023-10-17	4.500	4.750	4.480	4.570	4.570	9,348,300
2023-10-16	4.390	4.580	4.370	4.500	4.500	6,741,100
2023-10-13	4.440	4.480	4.350	4.360	4.360	5,280,380
2023-10-12	4.450	4.510	4.410	4.460	4.460	3,891,600
2023-10-11	4.470	4.510	4.440	4.470	4.470	4,365,900
2023-10-10	4.500	4.580	4.470	4.480	4.480	5,613,840
2023-10-09	4.690	4.730	4.480	4.500	4.500	7,853,200
2023-09-28	4.610	4.740	4.580	4.710	4.710	4,580,340
2023-09-27	4.610	4.640	4.530	4.600	4.600	4,025,400
2023-09-26	4.600	4.620	4.560	4.590	4.590	3,360,200
2023-09-25	4.730	4.750	4.590	4.610	4.610	4,530,640
2023-09-22	4.630	4.710	4.600	4.690	4.690	5,413,500
2023-09-21	4.690	4.760	4.580	4.590	4.590	6,271,260
2023-09-20	4.640	4.800	4.610	4.710	4.710	8,630,760
2023-09-19	4.750	4.790	4.610	4.630	4.630	9,657,700
2023-09-18	4.490	4.790	4.450	4.740	4.740	13,355,120
2023-09-15	4.410	4.480	4.380	4.460	4.460	4,851,900
2023-09-14	4.450	4.450	4.360	4.400	4.400	4,449,400
2023-09-13	4.460	4.480	4.380	4.420	4.420	4,969,340
2023-09-12	4.600	4.600	4.450	4.490	4.490	6,548,300
2023-09-11	4.590	4.650	4.550	4.580	4.580	6,273,540
2023-09-08	4.690	4.710	4.570	4.580	4.580	4,077,300
2023-09-07	4.740	4.790	4.670	4.690	4.690	4,523,500
2023-09-06	4.790	4.830	4.710	4.730	4.730	4,038,200
2023-09-05	4.870	4.890	4.760	4.780	4.780	4,262,600
2023-09-04	4.780	4.870	4.770	4.870	4.870	4,862,340
2023-09-01	4.840	4.860	4.760	4.780	4.780	4,703,400
2023-08-31	4.890	4.900	4.820	4.850	4.850	5,063,001
2023-08-30	4.780	4.900	4.760	4.890	4.890	7,147,000
2023-08-29	4.660	4.820	4.620	4.810	4.810	4,983,600
2023-08-28	4.680	4.750	4.580	4.630	4.630	6,386,100
2023-08-25	4.540	4.610	4.470	4.500	4.500	4,373,340
2023-08-24	4.580	4.620	4.500	4.530	4.530	3,922,360
2023-08-23	4.650	4.650	4.560	4.580	4.580	4,020,650
2023-08-22	4.670	4.730	4.570	4.650	4.650	5,227,320
2023-08-21	4.650	4.760	4.630	4.700	4.700	5,620,700
2023-08-18	4.720	4.730	4.630	4.640	4.640	4,424,600
2023-08-17	4.700	4.730	4.620	4.720	4.720	4,676,100
2023-08-16	4.670	4.770	4.610	4.680	4.680	5,757,000
2023-08-15	4.610	4.690	4.560	4.690	4.690	5,325,110
2023-08-14	4.520	4.600	4.490	4.600	4.600	4,068,321
2023-08-11	4.650	4.650	4.530	4.540	4.540	3,318,720
2023-08-10	4.590	4.640	4.580	4.630	4.630	3,457,440
2023-08-09	4.660	4.670	4.580	4.600	4.600	4,713,600
2023-08-08	4.760	4.760	4.630	4.650	4.650	5,128,280
2023-08-07	4.780	4.810	4.720	4.750	4.750	4,119,450
2023-08-04	4.960	4.960	4.790	4.800	4.800	6,236,361
2023-08-03	5.010	5.020	4.890	4.940	4.940	4,435,300
2023-08-02	5.060	5.080	4.970	5.010	5.010	4,520,740

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.