Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 5.450 | 5.640 | 5.330 | 5.620 | 5.620 | 26,057,500 |
| 2024-01-24 | 5.220 | 5.680 | 5.220 | 5.570 | 5.570 | 30,840,800 |
| 2024-01-23 | 5.320 | 5.430 | 5.020 | 5.240 | 5.240 | 29,841,800 |
| 2024-01-22 | 5.680 | 5.810 | 5.180 | 5.310 | 5.310 | 37,569,720 |
| 2024-01-19 | 5.350 | 5.580 | 5.250 | 5.540 | 5.540 | 25,624,700 |
| 2024-01-18 | 5.420 | 5.490 | 5.130 | 5.310 | 5.310 | 13,733,820 |
| 2024-01-17 | 5.500 | 5.610 | 5.370 | 5.380 | 5.380 | 11,763,560 |
| 2024-01-16 | 5.460 | 5.530 | 5.380 | 5.510 | 5.510 | 17,025,300 |
| 2024-01-15 | 5.260 | 5.460 | 5.250 | 5.420 | 5.420 | 12,425,600 |
| 2024-01-12 | 5.400 | 5.490 | 5.290 | 5.330 | 5.330 | 12,577,700 |
| 2024-01-11 | 5.350 | 5.470 | 5.330 | 5.420 | 5.420 | 14,649,300 |
| 2024-01-10 | 5.480 | 5.530 | 5.360 | 5.390 | 5.390 | 14,105,040 |
| 2024-01-09 | 5.440 | 5.540 | 5.340 | 5.500 | 5.500 | 14,220,300 |
| 2024-01-08 | 5.430 | 5.550 | 5.300 | 5.370 | 5.370 | 15,441,700 |
| 2024-01-05 | 5.660 | 5.720 | 5.440 | 5.450 | 5.450 | 18,687,800 |
| 2024-01-04 | 5.530 | 5.780 | 5.500 | 5.610 | 5.610 | 22,317,600 |
| 2024-01-03 | 5.690 | 5.720 | 5.470 | 5.550 | 5.550 | 24,764,900 |
| 2024-01-02 | 5.710 | 5.820 | 5.620 | 5.660 | 5.660 | 40,020,972 |
| 2023-12-29 | 5.060 | 5.610 | 5.060 | 5.610 | 5.610 | 23,735,969 |
| 2023-12-28 | 5.150 | 5.250 | 5.050 | 5.100 | 5.100 | 27,721,380 |
| 2023-12-27 | 4.870 | 5.260 | 4.750 | 5.180 | 5.180 | 54,636,840 |
| 2023-12-26 | 4.920 | 5.100 | 4.840 | 4.850 | 4.850 | 56,104,466 |
| 2023-12-25 | 5.590 | 5.590 | 5.090 | 5.090 | 5.090 | 51,036,757 |
| 2023-12-22 | 6.630 | 6.630 | 5.500 | 5.660 | 5.660 | 98,485,199 |
| 2023-12-21 | 5.430 | 6.030 | 5.320 | 6.030 | 6.030 | 41,197,206 |
| 2023-12-20 | 5.730 | 5.730 | 5.450 | 5.480 | 5.480 | 27,786,520 |
| 2023-12-19 | 5.610 | 6.000 | 5.520 | 5.740 | 5.740 | 43,777,397 |
| 2023-12-18 | 5.670 | 5.750 | 5.480 | 5.560 | 5.560 | 36,906,305 |
| 2023-12-15 | 5.460 | 5.950 | 5.320 | 5.670 | 5.670 | 47,591,077 |
| 2023-12-14 | 5.330 | 5.850 | 5.200 | 5.420 | 5.420 | 38,174,417 |
| 2023-12-13 | 5.280 | 5.520 | 5.230 | 5.440 | 5.440 | 17,845,801 |
| 2023-12-12 | 5.230 | 5.350 | 5.090 | 5.250 | 5.250 | 10,607,280 |
| 2023-12-11 | 4.940 | 5.210 | 4.910 | 5.190 | 5.190 | 14,865,360 |
| 2023-12-08 | 5.080 | 5.120 | 4.930 | 4.950 | 4.950 | 11,013,687 |
| 2023-12-07 | 5.060 | 5.190 | 5.040 | 5.120 | 5.120 | 12,400,650 |
| 2023-12-06 | 5.140 | 5.220 | 5.100 | 5.190 | 5.190 | 8,995,900 |
| 2023-12-05 | 5.290 | 5.290 | 5.140 | 5.190 | 5.190 | 8,009,400 |
| 2023-12-04 | 5.250 | 5.360 | 5.210 | 5.290 | 5.290 | 11,055,869 |
| 2023-12-01 | 5.060 | 5.270 | 5.040 | 5.220 | 5.220 | 14,384,400 |
| 2023-11-30 | 5.020 | 5.120 | 5.010 | 5.100 | 5.100 | 7,708,300 |
| 2023-11-29 | 5.070 | 5.110 | 4.990 | 5.020 | 5.020 | 7,330,988 |
| 2023-11-28 | 5.000 | 5.120 | 4.990 | 5.070 | 5.070 | 9,545,100 |
| 2023-11-27 | 5.020 | 5.040 | 4.920 | 5.000 | 5.000 | 9,251,340 |
| 2023-11-24 | 5.060 | 5.180 | 4.960 | 5.000 | 5.000 | 13,365,220 |
| 2023-11-23 | 5.170 | 5.200 | 5.040 | 5.060 | 5.060 | 16,673,700 |
| 2023-11-22 | 5.090 | 5.310 | 5.070 | 5.250 | 5.250 | 22,871,580 |
| 2023-11-21 | 5.120 | 5.190 | 5.070 | 5.110 | 5.110 | 12,934,300 |
| 2023-11-20 | 5.010 | 5.080 | 4.980 | 5.060 | 5.060 | 11,637,660 |
| 2023-11-17 | 5.120 | 5.180 | 5.000 | 5.040 | 5.040 | 19,810,640 |
| 2023-11-16 | 4.950 | 5.120 | 4.890 | 5.090 | 5.090 | 15,818,718 |
| 2023-11-15 | 4.940 | 4.980 | 4.890 | 4.930 | 4.930 | 8,887,980 |
| 2023-11-14 | 4.940 | 4.990 | 4.870 | 4.920 | 4.920 | 10,014,700 |
| 2023-11-13 | 4.860 | 5.050 | 4.860 | 4.960 | 4.960 | 13,939,920 |
| 2023-11-10 | 4.910 | 4.980 | 4.820 | 4.870 | 4.870 | 10,227,300 |
| 2023-11-09 | 5.040 | 5.200 | 4.860 | 4.900 | 4.900 | 21,751,247 |
| 2023-11-08 | 4.920 | 5.100 | 4.900 | 5.030 | 5.030 | 26,251,721 |
| 2023-11-07 | 4.910 | 5.000 | 4.810 | 4.960 | 4.960 | 26,959,148 |
| 2023-11-06 | 4.680 | 5.100 | 4.640 | 4.930 | 4.930 | 26,995,522 |
| 2023-11-03 | 4.700 | 4.780 | 4.630 | 4.640 | 4.640 | 6,153,600 |
| 2023-11-02 | 4.690 | 4.780 | 4.640 | 4.760 | 4.760 | 7,271,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.