Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2024-04-29 | 4.200 | 4.230 | 3.980 | 4.180 | 4.180 | 14,924,682 |
| 2024-04-26 | 4.300 | 4.360 | 4.190 | 4.210 | 4.210 | 10,282,560 |
| 2024-04-25 | 4.450 | 4.500 | 4.010 | 4.350 | 4.350 | 19,806,340 |
| 2024-04-24 | 4.480 | 4.540 | 4.390 | 4.460 | 4.460 | 8,835,500 |
| 2024-04-23 | 4.400 | 4.590 | 4.400 | 4.470 | 4.470 | 7,162,840 |
| 2024-04-22 | 4.660 | 4.680 | 4.290 | 4.390 | 4.390 | 14,389,573 |
| 2024-04-19 | 4.790 | 4.880 | 4.710 | 4.770 | 4.770 | 3,636,388 |
| 2024-04-18 | 4.880 | 5.020 | 4.710 | 4.800 | 4.800 | 7,118,700 |
| 2024-04-17 | 4.600 | 4.890 | 4.600 | 4.880 | 4.880 | 8,467,040 |
| 2024-04-16 | 4.920 | 5.010 | 4.530 | 4.560 | 4.560 | 13,106,448 |
| 2024-04-15 | 5.470 | 5.490 | 5.000 | 5.030 | 5.030 | 13,060,600 |
| 2024-04-12 | 5.400 | 5.630 | 5.360 | 5.550 | 5.550 | 6,898,780 |
| 2024-04-11 | 5.380 | 5.500 | 5.320 | 5.400 | 5.400 | 4,143,080 |
| 2024-04-10 | 5.540 | 5.570 | 5.360 | 5.410 | 5.410 | 4,881,338 |
| 2024-04-09 | 5.410 | 5.650 | 5.300 | 5.560 | 5.560 | 5,719,380 |
| 2024-04-08 | 5.690 | 5.700 | 5.410 | 5.430 | 5.430 | 6,268,787 |
| 2024-04-03 | 5.750 | 5.760 | 5.530 | 5.700 | 5.700 | 5,723,820 |
| 2024-04-02 | 5.690 | 5.800 | 5.570 | 5.780 | 5.780 | 7,292,520 |
| 2024-04-01 | 5.620 | 5.760 | 5.520 | 5.720 | 5.720 | 8,836,200 |
| 2024-03-29 | 5.300 | 5.660 | 5.250 | 5.630 | 5.630 | 9,611,158 |
| 2024-03-28 | 5.240 | 5.360 | 5.200 | 5.300 | 5.300 | 6,349,257 |
| 2024-03-27 | 5.350 | 5.430 | 5.220 | 5.250 | 5.250 | 6,245,120 |
| 2024-03-26 | 5.320 | 5.490 | 5.230 | 5.380 | 5.380 | 10,471,665 |
| 2024-03-25 | 5.590 | 5.590 | 5.250 | 5.290 | 5.290 | 13,310,820 |
| 2024-03-22 | 5.730 | 5.750 | 5.550 | 5.610 | 5.610 | 10,001,040 |
| 2024-03-21 | 5.680 | 5.760 | 5.610 | 5.710 | 5.710 | 9,741,320 |
| 2024-03-20 | 5.630 | 5.720 | 5.580 | 5.630 | 5.630 | 7,894,228 |
| 2024-03-19 | 5.790 | 5.860 | 5.590 | 5.620 | 5.620 | 9,295,422 |
| 2024-03-18 | 5.790 | 5.870 | 5.700 | 5.790 | 5.790 | 8,355,000 |
| 2024-03-15 | 5.860 | 5.960 | 5.750 | 5.780 | 5.780 | 7,320,020 |
| 2024-03-14 | 5.830 | 5.960 | 5.730 | 5.860 | 5.860 | 8,639,166 |
| 2024-03-13 | 5.500 | 6.020 | 5.500 | 5.870 | 5.870 | 18,573,380 |
| 2024-03-12 | 5.160 | 5.550 | 5.110 | 5.540 | 5.540 | 12,456,902 |
| 2024-03-11 | 5.290 | 5.340 | 5.180 | 5.210 | 5.210 | 8,679,420 |
| 2024-03-08 | 5.280 | 5.360 | 5.180 | 5.350 | 5.350 | 7,487,508 |
| 2024-03-07 | 5.490 | 5.490 | 5.250 | 5.340 | 5.340 | 10,944,498 |
| 2024-03-06 | 5.180 | 5.460 | 5.160 | 5.460 | 5.460 | 13,132,498 |
| 2024-03-05 | 5.230 | 5.330 | 5.030 | 5.180 | 5.180 | 12,401,000 |
| 2024-03-04 | 4.950 | 5.260 | 4.930 | 5.250 | 5.250 | 16,114,440 |
| 2024-03-01 | 4.620 | 4.940 | 4.560 | 4.880 | 4.880 | 14,210,800 |
| 2024-02-29 | 4.400 | 4.620 | 4.400 | 4.620 | 4.620 | 14,688,160 |
| 2024-02-28 | 4.710 | 5.000 | 4.300 | 4.400 | 4.400 | 21,399,062 |
| 2024-02-27 | 4.550 | 4.740 | 4.540 | 4.720 | 4.720 | 11,218,249 |
| 2024-02-26 | 4.510 | 4.670 | 4.480 | 4.550 | 4.550 | 16,526,120 |
| 2024-02-23 | 4.330 | 4.630 | 4.330 | 4.510 | 4.510 | 22,702,560 |
| 2024-02-22 | 3.840 | 4.210 | 3.820 | 4.210 | 4.210 | 16,586,862 |
| 2024-02-21 | 3.640 | 4.030 | 3.600 | 3.830 | 3.830 | 18,527,102 |
| 2024-02-20 | 3.610 | 3.690 | 3.520 | 3.660 | 3.660 | 9,985,452 |
| 2024-02-19 | 3.510 | 3.650 | 3.490 | 3.640 | 3.640 | 13,471,920 |
| 2024-02-08 | 3.200 | 3.480 | 2.980 | 3.450 | 3.450 | 20,593,028 |
| 2024-02-07 | 3.870 | 3.870 | 3.250 | 3.270 | 3.270 | 27,283,467 |
| 2024-02-06 | 3.610 | 3.870 | 3.610 | 3.610 | 3.610 | 16,483,780 |
| 2024-02-05 | 4.380 | 4.450 | 4.010 | 4.010 | 4.010 | 8,506,680 |
| 2024-02-02 | 4.750 | 4.920 | 4.300 | 4.460 | 4.460 | 12,672,880 |
| 2024-02-01 | 4.850 | 4.930 | 4.500 | 4.760 | 4.760 | 17,566,115 |
| 2024-01-31 | 5.250 | 5.390 | 4.910 | 4.950 | 4.950 | 24,190,612 |
| 2024-01-30 | 5.370 | 5.400 | 5.090 | 5.300 | 5.300 | 15,331,133 |
| 2024-01-29 | 5.570 | 5.700 | 5.300 | 5.370 | 5.370 | 19,471,800 |
| 2024-01-26 | 5.530 | 5.820 | 5.530 | 5.640 | 5.640 | 32,711,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.