Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	2.300	2.300	2.240	2.270	2.270	1,065,420
2024-07-26	2.300	2.340	2.270	2.290	2.290	1,769,540
2024-07-25	2.300	2.330	2.270	2.310	2.310	1,715,600
2024-07-24	2.310	2.390	2.270	2.310	2.310	2,474,440
2024-07-23	2.400	2.490	2.340	2.370	2.370	4,622,500
2024-07-22	2.320	2.440	2.270	2.410	2.410	3,769,760
2024-07-19	2.230	2.340	2.230	2.330	2.330	4,703,621
2024-07-18	2.250	2.250	2.150	2.230	2.230	2,436,940
2024-07-17	2.260	2.280	2.230	2.260	2.260	2,131,080
2024-07-16	2.240	2.280	2.220	2.270	2.270	2,051,440
2024-07-15	2.270	2.290	2.210	2.230	2.230	1,201,680
2024-07-12	2.270	2.320	2.250	2.290	2.290	1,337,700
2024-07-11	2.250	2.290	2.220	2.270	2.270	1,169,220
2024-07-10	2.240	2.240	2.180	2.210	2.210	1,339,601
2024-07-09	2.190	2.250	2.170	2.240	2.240	1,466,880
2024-07-08	2.340	2.340	2.230	2.240	2.240	2,169,742
2024-07-05	2.330	2.330	2.330	2.330	2.330	0
2024-07-04	2.420	2.420	2.320	2.330	2.330	2,486,940
2024-07-03	2.390	2.450	2.390	2.440	2.440	2,791,767
2024-07-02	2.380	2.420	2.330	2.400	2.400	1,253,100
2024-07-01	2.330	2.380	2.310	2.370	2.370	1,066,200
2024-06-28	2.320	2.390	2.310	2.350	2.350	2,349,980
2024-06-27	2.360	2.420	2.330	2.330	2.330	1,587,200
2024-06-26	2.260	2.350	2.220	2.330	2.330	1,667,787
2024-06-25	2.250	2.290	2.180	2.280	2.280	2,340,500
2024-06-24	2.390	2.390	2.270	2.270	2.270	3,931,800
2024-06-21	2.440	2.470	2.390	2.390	2.390	2,457,600
2024-06-20	2.580	2.600	2.480	2.480	2.480	3,908,280
2024-06-19	2.530	2.640	2.500	2.610	2.610	3,424,762
2024-06-18	2.500	2.560	2.460	2.530	2.530	2,641,960
2024-06-17	2.690	2.740	2.530	2.560	2.560	5,060,520
2024-06-14	2.610	2.690	2.580	2.660	2.660	3,276,420
2024-06-13	2.600	2.680	2.590	2.610	2.610	4,453,940
2024-06-12	2.570	2.630	2.520	2.590	2.590	4,057,902
2024-06-11	2.510	2.560	2.400	2.510	2.510	2,501,783
2024-06-07	2.550	2.610	2.400	2.510	2.510	4,873,520
2024-06-06	2.590	2.630	2.510	2.510	2.510	4,129,940
2024-06-05	2.590	2.700	2.540	2.640	2.640	4,878,007
2024-06-04	2.440	2.590	2.390	2.590	2.590	5,074,901
2024-06-03	2.520	2.600	2.410	2.470	2.470	4,849,620
2024-05-31	2.440	2.530	2.410	2.530	2.530	5,294,361
2024-05-30	2.370	2.510	2.350	2.410	2.410	10,192,607
2024-05-29	2.560	2.560	2.470	2.470	2.470	6,649,880
2024-05-28	2.750	2.750	2.600	2.600	2.600	7,540,100
2024-05-27	2.760	2.830	2.720	2.740	2.740	4,277,280
2024-05-24	2.740	2.790	2.710	2.760	2.760	5,293,060
2024-05-23	2.850	2.850	2.730	2.750	2.750	6,395,120
2024-05-22	2.750	2.890	2.720	2.860	2.860	9,431,272
2024-05-21	2.860	2.880	2.710	2.750	2.750	16,545,464
2024-05-20	2.890	2.900	2.850	2.850	2.850	6,282,900
2024-05-17	3.050	3.100	2.950	3.000	3.000	10,316,983
2024-05-16	3.080	3.090	2.930	2.960	2.960	21,112,640
2024-05-15	2.920	3.080	2.920	3.080	3.080	15,307,492
2024-05-14	2.920	2.980	2.920	2.930	2.930	35,580,707
2024-05-13	3.070	3.070	3.070	3.070	3.070	1,431,900
2024-05-10	3.230	3.230	3.230	3.230	3.230	944,600
2024-05-09	3.400	3.400	3.400	3.400	3.400	250,500
2024-05-08	3.580	3.580	3.580	3.580	3.580	137,700
2024-05-07	3.770	3.770	3.770	3.770	3.770	134,600
2024-05-06	3.970	3.970	3.970	3.970	3.970	62,700

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.