UE Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.250 | 10.400 | 10.230 | 10.320 | 9.683 | 711,450 |
| 2021-11-08 | 10.250 | 10.250 | 10.050 | 10.220 | 9.589 | 513,900 |
| 2021-11-05 | 10.300 | 10.400 | 10.180 | 10.200 | 9.570 | 660,600 |
| 2021-11-04 | 10.290 | 10.370 | 10.220 | 10.320 | 9.683 | 415,758 |
| 2021-11-03 | 10.430 | 10.580 | 10.280 | 10.310 | 9.673 | 590,789 |
| 2021-11-02 | 10.240 | 10.480 | 10.170 | 10.430 | 9.786 | 1,637,188 |
| 2021-11-01 | 10.060 | 10.270 | 9.860 | 10.250 | 9.617 | 1,258,100 |
| 2021-10-29 | 10.160 | 10.250 | 10.000 | 10.160 | 9.533 | 1,060,200 |
| 2021-10-28 | 10.260 | 10.360 | 10.110 | 10.220 | 9.589 | 818,600 |
| 2021-10-27 | 10.390 | 10.390 | 10.150 | 10.180 | 9.551 | 1,007,800 |
| 2021-10-26 | 10.590 | 10.680 | 10.360 | 10.390 | 9.748 | 1,170,700 |
| 2021-10-25 | 10.740 | 10.790 | 10.480 | 10.590 | 9.936 | 1,491,350 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-10 | 0.2200 CNY |
| 2021-06-03 | 0.2500 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-09-26 | 0.2200 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.