UE Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.980 | 11.130 | 10.450 | 10.790 | 10.790 | 25,172,784 |
| 2026-10-22 | 10.150 | 10.210 | 9.980 | 10.120 | 10.120 | 3,293,900 |
| 2026-10-21 | 10.190 | 10.340 | 10.030 | 10.150 | 10.150 | 4,440,400 |
| 2026-10-20 | 10.200 | 10.200 | 10.030 | 10.200 | 10.200 | 3,338,400 |
| 2026-10-19 | 9.950 | 10.230 | 9.870 | 10.200 | 10.200 | 4,140,500 |
| 2026-10-16 | 10.000 | 10.080 | 9.870 | 9.930 | 9.930 | 3,257,400 |
| 2026-10-15 | 10.040 | 10.110 | 9.850 | 9.910 | 9.910 | 3,847,800 |
| 2026-10-14 | 10.200 | 10.300 | 10.020 | 10.080 | 10.080 | 3,037,766 |
| 2026-10-13 | 10.180 | 10.260 | 9.960 | 10.250 | 10.250 | 3,455,000 |
| 2026-10-12 | 10.230 | 10.350 | 10.120 | 10.140 | 10.140 | 3,050,305 |
| 2026-10-09 | 10.120 | 10.240 | 9.890 | 10.230 | 10.230 | 3,537,316 |
| 2026-10-08 | 10.140 | 10.230 | 10.020 | 10.100 | 10.100 | 4,231,371 |
| 2026-09-30 | 10.260 | 10.310 | 10.050 | 10.080 | 10.080 | 4,673,300 |
| 2026-09-29 | 10.240 | 10.380 | 10.170 | 10.260 | 10.260 | 2,840,600 |
| 2026-09-28 | 10.350 | 10.480 | 10.220 | 10.250 | 10.250 | 4,315,616 |
| 2026-09-24 | 10.330 | 10.380 | 10.220 | 10.320 | 10.320 | 3,118,353 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-10 | 0.2200 CNY |
| 2021-06-03 | 0.2500 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-09-26 | 0.2200 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.