Bethel Automotive Safety Systems Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.000 | 44.564 | 41.257 | 43.129 | 42.728 | 4,989,966 |
| 2021-11-08 | 43.786 | 44.714 | 42.350 | 44.643 | 44.229 | 3,651,891 |
| 2021-11-05 | 42.200 | 44.350 | 41.536 | 44.071 | 43.662 | 2,984,395 |
| 2021-11-04 | 41.200 | 43.086 | 41.200 | 42.357 | 41.964 | 3,031,001 |
| 2021-11-03 | 43.014 | 43.571 | 40.157 | 42.350 | 41.957 | 4,539,708 |
| 2021-11-02 | 41.779 | 43.829 | 41.064 | 43.200 | 42.799 | 4,681,524 |
| 2021-11-01 | 43.143 | 43.343 | 41.071 | 41.500 | 41.115 | 4,384,836 |
| 2021-10-29 | 39.664 | 43.214 | 39.214 | 43.179 | 42.778 | 4,986,308 |
| 2021-10-28 | 39.857 | 41.664 | 38.571 | 39.564 | 39.197 | 6,594,236 |
| 2021-10-27 | 40.764 | 42.036 | 39.857 | 41.943 | 41.554 | 4,581,771 |
| 2021-10-26 | 39.714 | 41.429 | 38.436 | 40.971 | 40.591 | 5,483,283 |
| 2021-10-25 | 38.571 | 40.550 | 37.786 | 39.721 | 39.353 | 3,285,759 |
| 2021-10-22 | 38.957 | 39.036 | 37.714 | 38.393 | 38.037 | 2,730,452 |
| 2021-10-21 | 39.214 | 40.350 | 37.943 | 38.393 | 38.037 | 3,150,547 |
| 2021-10-20 | 39.700 | 40.993 | 38.457 | 39.107 | 38.744 | 5,780,401 |
| 2021-10-19 | 38.771 | 40.429 | 38.036 | 39.893 | 39.523 | 3,773,897 |
| 2021-10-18 | 38.429 | 39.907 | 37.529 | 39.350 | 38.985 | 4,271,384 |
| 2021-10-15 | 36.507 | 39.150 | 36.129 | 38.429 | 38.072 | 4,991,446 |
| 2021-10-14 | 36.679 | 37.857 | 36.214 | 36.550 | 36.211 | 3,182,755 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3390 CNY |
| 2022-06-09 | 0.1280 CNY |
| 2021-05-31 | 0.1180 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.