Bethel Automotive Safety Systems Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.990 | 26.400 | 25.580 | 25.580 | 25.580 | 8,213,736 |
| 2026-10-21 | 26.510 | 26.610 | 25.940 | 25.960 | 25.960 | 8,369,033 |
| 2026-10-20 | 26.240 | 26.810 | 26.170 | 26.460 | 26.460 | 10,135,741 |
| 2026-10-19 | 25.690 | 26.700 | 25.570 | 26.400 | 26.400 | 12,217,458 |
| 2026-10-16 | 25.300 | 27.010 | 25.140 | 26.070 | 26.070 | 15,711,062 |
| 2026-10-15 | 25.560 | 25.780 | 24.770 | 24.900 | 24.900 | 13,808,836 |
| 2026-10-14 | 26.400 | 26.580 | 25.950 | 26.040 | 26.040 | 8,622,044 |
| 2026-10-13 | 26.430 | 26.700 | 26.120 | 26.630 | 26.630 | 9,594,929 |
| 2026-10-12 | 27.300 | 27.370 | 26.310 | 26.780 | 26.780 | 11,049,819 |
| 2026-10-09 | 27.200 | 27.480 | 26.680 | 27.290 | 27.290 | 10,228,849 |
| 2026-10-08 | 28.190 | 28.420 | 27.120 | 27.330 | 27.330 | 10,416,110 |
| 2026-09-30 | 27.850 | 28.610 | 27.760 | 28.140 | 28.140 | 9,185,764 |
| 2026-09-29 | 27.750 | 28.180 | 27.590 | 27.820 | 27.820 | 10,457,244 |
| 2026-09-28 | 28.480 | 28.700 | 27.670 | 28.000 | 28.000 | 12,702,504 |
| 2026-09-24 | 28.580 | 29.200 | 28.470 | 28.550 | 28.550 | 8,985,986 |
| 2026-09-23 | 29.010 | 29.130 | 28.650 | 28.720 | 28.720 | 9,593,218 |
| 2026-09-22 | 28.950 | 29.620 | 28.910 | 29.150 | 29.150 | 14,896,768 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3390 CNY |
| 2022-06-09 | 0.1280 CNY |
| 2021-05-31 | 0.1180 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.