Beijing Konruns Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.010 | 31.080 | 30.300 | 30.360 | 29.847 | 647,900 |
| 2021-11-08 | 31.060 | 31.060 | 30.290 | 30.350 | 29.838 | 736,700 |
| 2021-11-05 | 31.020 | 31.290 | 30.770 | 31.080 | 30.555 | 323,800 |
| 2021-11-04 | 31.050 | 31.200 | 30.910 | 31.120 | 30.595 | 221,500 |
| 2021-11-03 | 31.100 | 31.230 | 30.630 | 31.050 | 30.526 | 349,700 |
| 2021-11-02 | 31.160 | 31.650 | 30.820 | 31.240 | 30.713 | 608,500 |
| 2021-11-01 | 31.090 | 31.160 | 30.500 | 31.160 | 30.634 | 294,253 |
| 2021-10-29 | 30.580 | 31.000 | 30.290 | 30.980 | 30.457 | 486,900 |
| 2021-10-28 | 30.970 | 30.970 | 30.300 | 30.520 | 30.005 | 380,160 |
| 2021-10-27 | 31.190 | 31.270 | 30.540 | 31.180 | 30.654 | 712,782 |
| 2021-10-26 | 31.520 | 31.550 | 31.100 | 31.190 | 30.663 | 396,800 |
| 2021-10-25 | 31.400 | 31.550 | 31.150 | 31.500 | 30.968 | 270,800 |
| 2021-10-22 | 31.820 | 32.180 | 31.400 | 31.500 | 30.968 | 382,753 |
| 2021-10-21 | 31.790 | 32.030 | 31.600 | 32.030 | 31.489 | 416,682 |
| 2021-10-20 | 31.340 | 31.900 | 31.200 | 31.830 | 31.293 | 672,945 |
| 2021-10-19 | 31.280 | 31.560 | 31.140 | 31.340 | 30.811 | 610,900 |
| 2021-10-18 | 31.740 | 31.840 | 31.200 | 31.310 | 30.781 | 599,200 |
| 2021-10-15 | 32.040 | 32.050 | 31.700 | 31.740 | 31.204 | 397,253 |
| 2021-10-14 | 32.120 | 32.310 | 31.860 | 32.000 | 31.460 | 317,153 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-05-31 | 0.3500 CNY |
| 2020-06-11 | 0.5000 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.