Beijing Konruns Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.900 | 27.660 | 26.320 | 27.560 | 27.560 | 2,666,264 |
| 2026-10-22 | 27.850 | 27.890 | 27.010 | 27.010 | 27.010 | 1,730,122 |
| 2026-10-21 | 27.580 | 28.440 | 27.550 | 27.710 | 27.710 | 2,013,000 |
| 2026-10-20 | 27.280 | 27.740 | 26.920 | 27.650 | 27.650 | 2,036,900 |
| 2026-10-19 | 27.080 | 27.670 | 26.710 | 27.220 | 27.220 | 2,770,481 |
| 2026-10-16 | 28.020 | 28.840 | 27.100 | 27.300 | 27.300 | 3,320,532 |
| 2026-10-15 | 27.360 | 28.440 | 27.330 | 27.660 | 27.660 | 3,197,070 |
| 2026-10-14 | 29.020 | 29.090 | 28.000 | 28.020 | 28.020 | 3,480,614 |
| 2026-10-13 | 29.600 | 29.700 | 28.660 | 29.200 | 29.200 | 4,219,100 |
| 2026-10-12 | 31.100 | 31.190 | 29.970 | 30.020 | 30.020 | 3,835,300 |
| 2026-10-09 | 31.330 | 31.390 | 29.900 | 30.980 | 30.980 | 5,796,296 |
| 2026-10-08 | 32.440 | 33.000 | 30.970 | 31.190 | 31.190 | 9,021,449 |
| 2026-09-30 | 29.160 | 32.110 | 29.050 | 32.110 | 32.110 | 6,131,901 |
| 2026-09-29 | 28.870 | 29.770 | 28.720 | 29.190 | 29.190 | 1,555,202 |
| 2026-09-28 | 29.380 | 29.850 | 29.030 | 29.160 | 29.160 | 1,402,049 |
| 2026-09-24 | 30.400 | 30.400 | 29.320 | 29.380 | 29.380 | 1,740,700 |
| 2026-09-23 | 29.960 | 30.200 | 29.750 | 29.920 | 29.920 | 1,265,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-05-31 | 0.3500 CNY |
| 2020-06-11 | 0.5000 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.