Suli Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.430 | 15.810 | 15.430 | 15.800 | 14.934 | 798,860 |
| 2021-11-08 | 15.390 | 15.590 | 15.220 | 15.460 | 14.613 | 852,052 |
| 2021-11-05 | 15.370 | 15.490 | 15.210 | 15.390 | 14.546 | 653,074 |
| 2021-11-04 | 14.740 | 15.470 | 14.670 | 15.360 | 14.518 | 964,040 |
| 2021-11-03 | 14.650 | 14.900 | 14.520 | 14.750 | 13.941 | 435,240 |
| 2021-11-02 | 15.090 | 15.150 | 14.560 | 14.650 | 13.847 | 821,700 |
| 2021-11-01 | 14.830 | 15.140 | 14.710 | 15.040 | 14.216 | 671,980 |
| 2021-10-29 | 14.760 | 14.890 | 14.700 | 14.830 | 14.017 | 628,820 |
| 2021-10-28 | 15.000 | 15.130 | 14.660 | 14.740 | 13.932 | 684,058 |
| 2021-10-27 | 15.290 | 15.350 | 14.840 | 14.870 | 14.055 | 638,140 |
| 2021-10-26 | 15.460 | 15.500 | 15.160 | 15.270 | 14.433 | 830,100 |
| 2021-10-25 | 15.600 | 15.650 | 15.380 | 15.460 | 14.613 | 399,100 |
| 2021-10-22 | 16.030 | 16.240 | 15.510 | 15.540 | 14.688 | 1,013,260 |
| 2021-10-21 | 15.860 | 16.050 | 15.750 | 16.030 | 15.151 | 873,080 |
| 2021-10-20 | 15.870 | 15.900 | 15.680 | 15.830 | 14.962 | 484,560 |
| 2021-10-19 | 15.810 | 15.910 | 15.710 | 15.860 | 14.991 | 615,140 |
| 2021-10-18 | 15.580 | 15.810 | 15.360 | 15.800 | 14.934 | 600,680 |
| 2021-10-15 | 15.760 | 15.760 | 15.560 | 15.560 | 14.707 | 322,490 |
| 2021-10-14 | 15.720 | 15.810 | 15.540 | 15.720 | 14.858 | 636,620 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5500 CNY |
| 2022-06-08 | 0.4000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-06-03 | 0.6000 CNY |
| 2019-06-05 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.