Suli Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.220 | 10.240 | 10.000 | 10.060 | 10.060 | 2,594,106 |
| 2026-10-21 | 10.370 | 10.390 | 10.140 | 10.210 | 10.210 | 1,479,560 |
| 2026-10-20 | 10.280 | 10.370 | 10.200 | 10.290 | 10.290 | 1,690,140 |
| 2026-10-19 | 10.330 | 10.410 | 10.120 | 10.270 | 10.270 | 2,370,000 |
| 2026-10-16 | 10.260 | 10.470 | 10.240 | 10.390 | 10.390 | 2,392,816 |
| 2026-10-15 | 10.400 | 10.560 | 10.140 | 10.160 | 10.160 | 3,588,380 |
| 2026-10-14 | 10.680 | 10.790 | 10.520 | 10.560 | 10.560 | 2,843,560 |
| 2026-10-13 | 10.600 | 10.710 | 10.420 | 10.680 | 10.680 | 3,358,444 |
| 2026-10-12 | 10.780 | 10.780 | 10.590 | 10.620 | 10.620 | 2,825,360 |
| 2026-10-09 | 10.620 | 10.820 | 10.450 | 10.810 | 10.810 | 3,841,651 |
| 2026-10-08 | 10.600 | 10.710 | 10.520 | 10.630 | 10.630 | 3,186,493 |
| 2026-09-30 | 10.540 | 10.690 | 10.480 | 10.530 | 10.530 | 2,503,004 |
| 2026-09-29 | 10.320 | 10.570 | 10.260 | 10.560 | 10.560 | 3,137,016 |
| 2026-09-28 | 10.420 | 10.540 | 10.280 | 10.370 | 10.370 | 3,065,584 |
| 2026-09-24 | 10.410 | 10.550 | 10.360 | 10.360 | 10.360 | 1,971,060 |
| 2026-09-23 | 10.460 | 10.540 | 10.400 | 10.470 | 10.470 | 2,544,364 |
| 2026-09-22 | 10.610 | 10.690 | 10.400 | 10.490 | 10.490 | 4,357,796 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5500 CNY |
| 2022-06-08 | 0.4000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-06-03 | 0.6000 CNY |
| 2019-06-05 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.