Qingdao Huijintong Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.800 | 8.960 | 8.380 | 8.960 | 8.960 | 4,411,020 |
| 2026-10-22 | 9.010 | 9.050 | 8.820 | 8.840 | 8.840 | 2,101,373 |
| 2026-10-21 | 9.100 | 9.200 | 8.980 | 9.000 | 9.000 | 1,749,900 |
| 2026-10-20 | 8.890 | 9.110 | 8.870 | 9.100 | 9.100 | 2,806,300 |
| 2026-10-19 | 9.020 | 9.310 | 8.750 | 8.980 | 8.980 | 3,766,400 |
| 2026-10-16 | 9.350 | 9.350 | 9.040 | 9.100 | 9.100 | 3,017,700 |
| 2026-10-15 | 9.200 | 9.270 | 9.000 | 9.020 | 9.020 | 3,164,400 |
| 2026-10-14 | 9.420 | 9.630 | 9.300 | 9.360 | 9.360 | 3,472,390 |
| 2026-10-13 | 9.310 | 9.500 | 9.060 | 9.420 | 9.420 | 3,304,900 |
| 2026-10-12 | 9.410 | 9.480 | 9.280 | 9.350 | 9.350 | 2,677,250 |
| 2026-10-09 | 9.630 | 9.650 | 9.100 | 9.350 | 9.350 | 3,343,100 |
| 2026-10-08 | 9.710 | 9.910 | 9.530 | 9.630 | 9.630 | 3,151,400 |
| 2026-09-30 | 9.720 | 9.790 | 9.660 | 9.700 | 9.700 | 2,644,205 |
| 2026-09-29 | 9.740 | 9.880 | 9.620 | 9.680 | 9.680 | 2,452,300 |
| 2026-09-28 | 9.770 | 9.770 | 9.520 | 9.700 | 9.700 | 2,573,910 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0360 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-06-25 | 0.1110 CNY |
| 2020-04-29 | 0.1232 CNY |
| 2019-05-17 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.