Zhejiang Weiming Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.780 | 28.350 | 27.780 | 27.900 | 21.188 | 2,795,934 |
| 2021-11-08 | 27.090 | 28.350 | 27.090 | 27.780 | 21.097 | 3,611,956 |
| 2021-11-05 | 26.930 | 27.250 | 26.850 | 26.860 | 20.398 | 1,675,668 |
| 2021-11-04 | 26.690 | 27.200 | 26.690 | 27.050 | 20.543 | 1,876,557 |
| 2021-11-03 | 26.200 | 26.870 | 26.010 | 26.650 | 20.239 | 3,110,434 |
| 2021-11-02 | 26.800 | 26.920 | 26.100 | 26.200 | 19.897 | 3,973,499 |
| 2021-11-01 | 27.490 | 27.500 | 26.700 | 26.760 | 20.323 | 3,632,356 |
| 2021-10-29 | 26.700 | 27.480 | 26.300 | 27.440 | 20.839 | 4,982,250 |
| 2021-10-28 | 28.060 | 28.080 | 26.300 | 27.000 | 20.505 | 6,763,395 |
| 2021-10-27 | 28.370 | 28.500 | 27.950 | 28.480 | 21.629 | 2,911,533 |
| 2021-10-26 | 28.010 | 28.840 | 28.010 | 28.160 | 21.386 | 3,254,577 |
| 2021-10-25 | 27.760 | 28.320 | 27.760 | 27.920 | 21.203 | 2,779,418 |
| 2021-10-22 | 28.080 | 28.400 | 27.820 | 27.870 | 21.166 | 1,959,997 |
| 2021-10-21 | 28.330 | 28.650 | 28.000 | 28.190 | 21.409 | 2,377,732 |
| 2021-10-20 | 28.120 | 28.500 | 27.810 | 28.480 | 21.629 | 4,165,954 |
| 2021-10-19 | 26.970 | 28.050 | 26.620 | 28.010 | 21.272 | 3,618,537 |
| 2021-10-18 | 27.460 | 27.850 | 26.810 | 27.250 | 20.695 | 3,199,465 |
| 2021-10-15 | 26.840 | 27.530 | 26.650 | 27.450 | 20.847 | 3,408,208 |
| 2021-10-14 | 26.480 | 27.280 | 26.440 | 26.840 | 20.383 | 2,460,699 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1500 CNY |
| 2022-07-06 | 0.1690 CNY |
| 2021-07-06 | 0.3050 CNY |
| 2020-06-23 | 0.4030 CNY |
| 2019-05-17 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.