Zhejiang Weiming Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.620 | 12.660 | 12.440 | 12.450 | 12.450 | 5,563,105 |
| 2026-10-21 | 12.940 | 12.980 | 12.590 | 12.630 | 12.630 | 6,149,176 |
| 2026-10-20 | 12.860 | 13.040 | 12.810 | 12.880 | 12.880 | 8,022,792 |
| 2026-10-19 | 12.800 | 12.960 | 12.740 | 12.850 | 12.850 | 6,840,880 |
| 2026-10-16 | 12.930 | 13.080 | 12.750 | 12.850 | 12.850 | 6,422,852 |
| 2026-10-15 | 13.190 | 13.190 | 12.780 | 12.850 | 12.850 | 8,669,380 |
| 2026-10-14 | 13.180 | 13.260 | 13.130 | 13.230 | 13.230 | 5,173,216 |
| 2026-10-13 | 13.400 | 13.400 | 13.160 | 13.180 | 13.180 | 6,868,136 |
| 2026-10-12 | 13.110 | 13.450 | 13.100 | 13.420 | 13.420 | 10,527,546 |
| 2026-10-09 | 13.350 | 13.520 | 13.090 | 13.100 | 13.100 | 12,510,422 |
| 2026-10-08 | 13.460 | 13.630 | 13.180 | 13.360 | 13.360 | 9,919,122 |
| 2026-09-30 | 13.250 | 13.450 | 13.240 | 13.420 | 13.420 | 3,814,453 |
| 2026-09-29 | 13.340 | 13.430 | 13.170 | 13.220 | 13.220 | 3,844,406 |
| 2026-09-28 | 13.360 | 13.450 | 13.200 | 13.360 | 13.360 | 5,276,419 |
| 2026-09-24 | 13.770 | 13.800 | 13.330 | 13.360 | 13.360 | 6,867,784 |
| 2026-09-23 | 13.650 | 13.830 | 13.610 | 13.770 | 13.770 | 5,955,863 |
| 2026-09-22 | 13.530 | 13.660 | 13.500 | 13.610 | 13.610 | 4,227,635 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1500 CNY |
| 2022-07-06 | 0.1690 CNY |
| 2021-07-06 | 0.3050 CNY |
| 2020-06-23 | 0.4030 CNY |
| 2019-05-17 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.