Heilongjiang ZBD Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.550 | 15.780 | 15.550 | 15.710 | 15.540 | 1,623,600 |
| 2021-11-08 | 15.750 | 15.750 | 15.490 | 15.570 | 15.401 | 1,644,117 |
| 2021-11-05 | 15.740 | 15.790 | 15.500 | 15.610 | 15.441 | 1,360,100 |
| 2021-11-04 | 15.710 | 15.800 | 15.630 | 15.740 | 15.569 | 1,730,518 |
| 2021-11-03 | 15.710 | 15.900 | 15.590 | 15.710 | 15.540 | 1,844,200 |
| 2021-11-02 | 15.590 | 15.850 | 15.560 | 15.710 | 15.540 | 4,025,139 |
| 2021-11-01 | 15.720 | 15.730 | 15.390 | 15.580 | 15.411 | 2,359,269 |
| 2021-10-29 | 15.880 | 15.880 | 15.530 | 15.640 | 15.471 | 1,739,289 |
| 2021-10-28 | 15.700 | 15.890 | 15.580 | 15.700 | 15.530 | 1,844,988 |
| 2021-10-27 | 15.520 | 15.800 | 15.300 | 15.770 | 15.599 | 4,311,024 |
| 2021-10-26 | 15.700 | 15.730 | 15.380 | 15.480 | 15.312 | 3,505,400 |
| 2021-10-25 | 16.300 | 16.300 | 15.440 | 15.700 | 15.530 | 10,082,881 |
| 2021-10-22 | 17.900 | 17.940 | 16.020 | 16.020 | 15.846 | 4,917,720 |
| 2021-10-21 | 17.770 | 17.980 | 17.640 | 17.800 | 17.607 | 3,215,451 |
| 2021-10-20 | 17.860 | 17.960 | 17.700 | 17.770 | 17.577 | 2,255,200 |
| 2021-10-19 | 17.870 | 18.010 | 17.710 | 17.800 | 17.607 | 3,255,275 |
| 2021-10-18 | 18.030 | 18.200 | 17.800 | 17.850 | 17.657 | 2,683,905 |
| 2021-10-15 | 17.620 | 18.040 | 17.490 | 17.990 | 17.795 | 4,152,072 |
| 2021-10-14 | 17.930 | 17.990 | 17.570 | 17.640 | 17.449 | 2,899,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0280 CNY |
| 2022-06-07 | 0.1060 CNY |
| 2020-06-04 | 0.2170 CNY |
| 2019-06-04 | 0.1640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.