Heilongjiang ZBD Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.010 | 5.030 | 4.790 | 4.800 | 4.800 | 15,108,423 |
| 2026-10-21 | 5.040 | 5.120 | 4.980 | 5.010 | 5.010 | 16,137,400 |
| 2026-10-20 | 5.020 | 5.060 | 4.950 | 5.010 | 5.010 | 13,646,900 |
| 2026-10-19 | 4.990 | 5.090 | 4.920 | 5.010 | 5.010 | 16,621,099 |
| 2026-10-16 | 5.170 | 5.300 | 5.000 | 5.040 | 5.040 | 25,286,277 |
| 2026-10-15 | 5.130 | 5.280 | 5.080 | 5.140 | 5.140 | 20,283,200 |
| 2026-10-14 | 5.220 | 5.260 | 5.140 | 5.210 | 5.210 | 14,853,471 |
| 2026-10-13 | 5.200 | 5.300 | 5.030 | 5.250 | 5.250 | 23,784,571 |
| 2026-10-12 | 5.410 | 5.490 | 5.210 | 5.240 | 5.240 | 29,198,094 |
| 2026-10-09 | 5.290 | 5.590 | 5.130 | 5.400 | 5.400 | 48,715,169 |
| 2026-10-08 | 5.470 | 5.730 | 5.180 | 5.260 | 5.260 | 47,115,547 |
| 2026-09-30 | 5.200 | 5.300 | 5.160 | 5.260 | 5.260 | 16,125,078 |
| 2026-09-29 | 5.150 | 5.280 | 5.100 | 5.200 | 5.200 | 14,123,590 |
| 2026-09-28 | 5.170 | 5.230 | 5.070 | 5.160 | 5.160 | 16,710,524 |
| 2026-09-24 | 5.290 | 5.540 | 5.150 | 5.170 | 5.170 | 22,819,721 |
| 2026-09-23 | 5.500 | 5.510 | 5.300 | 5.310 | 5.310 | 18,104,985 |
| 2026-09-22 | 5.550 | 5.620 | 5.460 | 5.510 | 5.510 | 25,106,054 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0280 CNY |
| 2022-06-07 | 0.1060 CNY |
| 2020-06-04 | 0.2170 CNY |
| 2019-06-04 | 0.1640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.